Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1500 0.1500 48,588 -0.01(-6.25%)
Apr 29, 2019 0.1600 0.1600 0.1600 0.1600 19,300 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1600 0.1650 19,400 +0.01(+3.13%)
Apr 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1600 0.1550 0.1600 23,659 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 17, 2019 0.1550 0.1750 0.1500 0.1750 25,244 +0.01(+9.37%)
Apr 16, 2019 0.1700 0.1700 0.1550 0.1600 25,100 -0.01(-5.88%)
Apr 15, 2019 0.1700 0.1700 0.1600 0.1700 6,400 +0.01(+6.25%)
Apr 12, 2019 0.1650 0.1750 0.1550 0.1600 95,614 -0.01(-5.88%)
Apr 11, 2019 0.1700 0.1700 0.1700 0.1700 6,400 +0.00(+0.00%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 29,029 +0.01(+3.03%)
Apr 09, 2019 0.2000 0.2000 0.1650 0.1650 28,749 -0.02(-13.16%)
Apr 08, 2019 0.1900 0.1950 0.1850 0.1900 6,500 -0.01(-2.56%)
Apr 05, 2019 0.1950 0.1950 0.1800 0.1950 8,450 +0.01(+5.41%)
Apr 04, 2019 0.2050 0.2050 0.1800 0.1850 3,100 -0.02(-7.50%)
Apr 03, 2019 0.2000 0.2000 0.2000 0.2000 19,000 +0.02(+8.11%)
Apr 02, 2019 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1800 22,908 +0.01(+5.88%)
Mar 29, 2019 0.1750 0.1750 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1750 0.1650 0.1700 24,000 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1850 0.1750 0.1750 17,500 +0.00(+0.00%)
Mar 26, 2019 0.1650 0.2100 0.1650 0.1750 12,500 +0.00(+2.94%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 57,700 -0.02(-10.53%)
Mar 21, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 15, 2019 0.1900 0.1900 0.1900 0.1900 26,889 -0.03(-13.64%)
Mar 14, 2019 0.1900 0.2200 0.1800 0.2200 65,300 +0.02(+10.00%)
Mar 13, 2019 0.2050 0.2050 0.1950 0.2000 54,000 -0.01(-4.76%)
Mar 12, 2019 0.2050 0.2100 0.2050 0.2100 3,500 -0.01(-2.33%)
Mar 11, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Mar 08, 2019 0.2050 0.2200 0.2000 0.2000 11,550 -0.02(-9.09%)
Mar 07, 2019 0.2200 0.2300 0.2200 0.2200 11,930 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2300 28,000 -0.00(-2.13%)
Mar 05, 2019 0.2400 0.2400 0.2350 0.2350 23,350 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2300 0.2350 25,300 +0.01(+4.44%)
Mar 01, 2019 0.2150 0.2250 0.2150 0.2250 13,600 +0.01(+2.27%)
Feb 28, 2019 0.2150 0.2200 0.2150 0.2200 3,000 -0.01(-4.35%)
Feb 27, 2019 0.2100 0.2300 0.2050 0.2300 97,400 +0.03(+12.20%)
Feb 26, 2019 0.2000 0.2050 0.2000 0.2050 33,615 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.2050 0.1800 0.2050 13,101 +0.01(+5.13%)
Feb 22, 2019 0.1950 0.2000 0.1950 0.1950 30,100 +0.02(+11.43%)
Feb 21, 2019 0.1800 0.1900 0.1750 0.1750 20,500 -0.01(-5.41%)
Feb 20, 2019 0.1850 0.1850 0.1850 0.1850 600 -0.02(-7.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1950 9,500 +0.02(+8.33%)
Feb 13, 2019 0.1900 0.1900 0.1800 0.1800 7,300 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1800 0.1800 10,600 -0.02(-10.00%)
Feb 11, 2019 0.2050 0.2050 0.2000 0.2000 8,750 +0.01(+2.56%)
Feb 08, 2019 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+2.63%)
Feb 07, 2019 0.1800 0.1900 0.1800 0.1900 3,200 +0.02(+11.76%)
Feb 06, 2019 0.1750 0.1750 0.1700 0.1700 68,823 -0.01(-5.56%)
Feb 05, 2019 0.1800 0.1850 0.1750 0.1800 28,900 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1950 0.1750 0.1800 11,500 -0.01(-5.26%)
Feb 01, 2019 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 7,439 +0.01(+2.70%)
Jan 29, 2019 0.2000 0.2000 0.1800 0.1850 40,700 -0.01(-5.13%)
Jan 28, 2019 0.1950 0.2000 0.1850 0.1950 31,300 +0.02(+8.33%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Jan 24, 2019 0.1900 0.1950 0.1800 0.1950 9,850 +0.02(+8.33%)
Jan 23, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Jan 22, 2019 0.2000 0.2000 0.1800 0.1900 66,750 +0.04(+22.58%)
Jan 21, 2019 0.1600 0.1700 0.1550 0.1550 13,610 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1550 0.1550 37,500 -0.02(-13.89%)
Jan 17, 2019 0.1700 0.1800 0.1650 0.1800 22,000 -0.01(-5.26%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 22,870 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 35,460 +0.01(+2.86%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 3,940 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1850 0.1650 0.1750 56,003 -0.04(-16.67%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.1950 0.2100 31,633 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1650 0.2200 9,850 +0.04(+22.22%)
Jan 03, 2019 0.1650 0.1800 0.1650 0.1800 35,300 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1800 0.1500 0.1800 36,000 +0.03(+20.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1600 0.1600 0.1400 0.1400 143,818 -0.01(-9.68%)
Dec 27, 2018 0.2250 0.2250 0.1450 0.1550 35,391 -0.03(-16.22%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1750 61,200 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1750 0.1500 0.1750 119,370 +0.02(+16.67%)
Dec 19, 2018 0.2150 0.2150 0.1500 0.1500 429,180 -0.04(-18.92%)
Dec 18, 2018 0.2000 0.2200 0.1850 0.1850 50,300 -0.01(-2.63%)
Dec 17, 2018 0.1900 0.2050 0.1850 0.1900 50,840 +0.01(+2.70%)
Dec 14, 2018 0.1900 0.1900 0.1850 0.1850 31,879 +0.00(+0.00%)
Dec 13, 2018 0.1950 0.1950 0.1850 0.1850 13,700 -0.01(-2.63%)
Dec 12, 2018 0.2000 0.2000 0.1800 0.1900 53,650 +0.01(+5.56%)
Dec 11, 2018 0.1900 0.2200 0.1800 0.1800 52,600 -0.02(-7.69%)
Dec 10, 2018 0.2100 0.2150 0.1950 0.1950 21,400 -0.01(-7.14%)
Dec 07, 2018 0.2150 0.2200 0.2100 0.2100 17,900 -0.01(-2.33%)
Dec 06, 2018 0.2250 0.2250 0.2150 0.2150 5,100 -0.04(-14.00%)
Dec 05, 2018 0.2400 0.2500 0.2050 0.2500 5,500 +0.01(+4.17%)
Dec 04, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Dec 03, 2018 0.2300 0.2400 0.2300 0.2400 25,300 -0.03(-11.11%)
Nov 30, 2018 0.2300 0.2700 0.2300 0.2700 14,550 +0.02(+8.00%)
Nov 29, 2018 0.2450 0.2500 0.2300 0.2500 35,100 -0.01(-1.96%)
Nov 28, 2018 0.2400 0.2550 0.2300 0.2550 4,800 +0.01(+4.08%)
Nov 27, 2018 0.2450 0.2450 0.2400 0.2450 37,500 -0.02(-5.77%)
Nov 26, 2018 0.2150 0.2650 0.2150 0.2600 27,500 +0.04(+18.18%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2200 48,000 +0.01(+4.76%)
Nov 22, 2018 0.2200 0.2200 0.1800 0.2100 135,250 -0.01(-4.55%)
Nov 21, 2018 0.2350 0.2350 0.2200 0.2200 43,500 -0.01(-4.35%)
Nov 20, 2018 0.2200 0.2300 0.2200 0.2300 23,300 +0.01(+2.22%)
Nov 19, 2018 0.2500 0.2500 0.2250 0.2250 11,012 +0.00(+0.00%)
Nov 16, 2018 0.2250 0.2250 0.2250 0.2250 15,450 -0.01(-4.26%)
Nov 15, 2018 0.2300 0.2400 0.2300 0.2350 30,575 -0.03(-9.62%)
Nov 14, 2018 0.2600 0.2600 0.2600 0.2600 2,295 +0.01(+1.96%)
Nov 12, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 08, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 07, 2018 0.2650 0.2650 0.2400 0.2500 19,500 +0.01(+2.04%)
Nov 06, 2018 0.2500 0.2500 0.2450 0.2450 26,500 +0.01(+2.08%)
Nov 05, 2018 0.2400 0.2400 0.2400 0.2400 3,965 +0.00(+0.00%)
Nov 02, 2018 0.2400 0.2400 0.2400 0.2400 1,580 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2400 0.2350 0.2400 7,455 +0.00(+0.00%)
Oct 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 29, 2018 0.2300 0.2550 0.2300 0.2500 32,000 +0.03(+13.64%)
Oct 26, 2018 0.2350 0.2350 0.2200 0.2200 79,500 -0.03(-12.00%)
Oct 25, 2018 0.2350 0.2500 0.2350 0.2500 43,933 +0.02(+11.11%)
Oct 24, 2018 0.2450 0.2450 0.2250 0.2250 19,220 -0.02(-8.16%)
Oct 23, 2018 0.2500 0.2650 0.2100 0.2450 72,520 -0.01(-3.92%)
Oct 22, 2018 0.2600 0.2600 0.2500 0.2550 17,550 +0.01(+2.00%)
Oct 19, 2018 0.2550 0.2550 0.2500 0.2500 49,899 -0.01(-3.85%)
Oct 18, 2018 0.2600 0.2600 0.2600 0.2600 750 +0.00(+0.00%)
Oct 17, 2018 0.2550 0.2600 0.2500 0.2600 24,802 +0.01(+4.00%)
Oct 16, 2018 0.2600 0.2650 0.2500 0.2500 60,200 -0.01(-3.85%)
Oct 15, 2018 0.2700 0.2800 0.2600 0.2600 29,500 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2750 0.2700 0.2700 26,419 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2700 0.2700 0.2700 12,200 +0.01(+1.89%)
Oct 10, 2018 0.2650 0.2750 0.2650 0.2650 13,500 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2800 0.2600 0.2650 41,799 -0.03(-10.17%)
Oct 05, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 04, 2018 0.2550 0.2700 0.2550 0.2700 16,100 +0.02(+8.00%)
Oct 03, 2018 0.2550 0.2600 0.2500 0.2500 15,150 -0.01(-1.96%)
Oct 02, 2018 0.2600 0.2600 0.2550 0.2550 16,500 +0.01(+2.00%)
Oct 01, 2018 0.2700 0.2700 0.2500 0.2500 47,300 -0.02(-5.66%)
Sep 28, 2018 0.2700 0.2700 0.2650 0.2650 21,350 -0.01(-1.85%)
Sep 27, 2018 0.2800 0.2800 0.2700 0.2700 19,750 +0.00(+0.00%)
Sep 26, 2018 0.2800 0.2800 0.2700 0.2700 6,000 +0.01(+1.89%)
Sep 25, 2018 0.2650 0.2700 0.2650 0.2650 10,880 +0.00(+0.00%)
Sep 24, 2018 0.2700 0.2900 0.2650 0.2650 28,389 -0.01(-1.85%)
Sep 21, 2018 0.2750 0.2750 0.2700 0.2700 4,150 -0.01(-1.82%)
Sep 20, 2018 0.2550 0.2950 0.2550 0.2750 76,100 +0.02(+7.84%)
Sep 19, 2018 0.2650 0.2650 0.2550 0.2550 38,807 -0.02(-7.27%)
Sep 18, 2018 0.2850 0.2850 0.2700 0.2750 4,000 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2750 0.2600 0.2750 8,144 +0.01(+3.77%)
Sep 14, 2018 0.2650 0.2650 0.2650 0.2650 2,236 +0.01(+1.92%)
Sep 13, 2018 0.2600 0.2650 0.2600 0.2600 9,000 +0.01(+4.00%)
Sep 12, 2018 0.2700 0.2700 0.2500 0.2500 52,336 -0.02(-5.66%)
Sep 11, 2018 0.2700 0.2750 0.2650 0.2650 41,000 -0.01(-1.85%)
Sep 10, 2018 0.2900 0.2900 0.2700 0.2700 25,769 +0.00(+0.00%)
Sep 07, 2018 0.2900 0.2900 0.2700 0.2700 47,050 -0.02(-6.90%)
Sep 06, 2018 0.3100 0.3100 0.2850 0.2900 20,209 -0.02(-6.45%)
Sep 05, 2018 0.3100 0.3100 0.3100 0.3100 37,355 +0.00(+0.00%)
Sep 04, 2018 0.3100 0.3200 0.3100 0.3100 70,686 +0.00(+0.00%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 30, 2018 0.2750 0.2900 0.2750 0.2900 22,800 +0.01(+5.45%)
Aug 29, 2018 0.2700 0.2750 0.2700 0.2750 25,520 -0.01(-1.79%)
Aug 28, 2018 0.2800 0.2800 0.2800 0.2800 21,900 +0.00(+0.00%)
Aug 27, 2018 0.2800 0.2900 0.2750 0.2800 90,950 -0.02(-8.20%)
Aug 24, 2018 0.3000 0.3050 0.2950 0.3050 37,119 +0.01(+1.67%)
Aug 23, 2018 0.3000 0.3000 0.3000 0.3000 11,934 +0.00(+0.00%)
Aug 22, 2018 0.2800 0.3000 0.2800 0.3000 116,000 +0.00(+0.00%)
Aug 21, 2018 0.2950 0.3000 0.2900 0.3000 29,410 +0.01(+3.45%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 46,050 -0.02(-6.45%)
Aug 17, 2018 0.3000 0.3100 0.3000 0.3100 68,490 +0.01(+3.33%)
Aug 16, 2018 0.3000 0.3000 0.3000 0.3000 14,019 -0.01(-1.64%)
Aug 15, 2018 0.3000 0.3100 0.3000 0.3050 86,750 -0.01(-1.61%)
Aug 14, 2018 0.3200 0.3350 0.3100 0.3100 37,176 -0.02(-6.06%)
Aug 13, 2018 0.3100 0.3300 0.3100 0.3300 10,499 +0.01(+1.54%)
Aug 10, 2018 0.3000 0.3300 0.3000 0.3250 13,110 -0.01(-1.52%)
Aug 09, 2018 0.3300 0.3350 0.3300 0.3300 50,033 -0.01(-2.94%)
Aug 08, 2018 0.3400 0.3500 0.3250 0.3400 91,070 -0.00(-1.45%)
Aug 07, 2018 0.3400 0.3450 0.3400 0.3450 31,450 +0.01(+2.99%)
Aug 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Aug 02, 2018 0.3400 0.3400 0.3200 0.3200 28,429 +0.00(+0.00%)
Aug 01, 2018 0.3300 0.3300 0.3200 0.3200 20,725 -0.01(-3.03%)
Jul 31, 2018 0.3250 0.3400 0.3250 0.3300 17,129 -0.01(-1.49%)
Jul 30, 2018 0.3050 0.3350 0.3050 0.3350 11,100 +0.03(+9.84%)
Jul 27, 2018 0.3200 0.3300 0.3050 0.3050 44,100 -0.02(-4.69%)
Jul 26, 2018 0.3150 0.3350 0.3150 0.3200 31,619 +0.02(+4.92%)
Jul 25, 2018 0.3150 0.3300 0.3050 0.3050 73,443 -0.04(-12.86%)
Jul 24, 2018 0.3450 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Jul 23, 2018 0.3450 0.3600 0.3400 0.3500 33,350 +0.01(+2.94%)
Jul 20, 2018 0.3600 0.3600 0.3400 0.3400 49,900 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3800 0.3400 0.3400 37,421 -0.01(-2.86%)
Jul 18, 2018 0.3300 0.3600 0.3300 0.3500 29,700 +0.01(+1.45%)
Jul 17, 2018 0.3450 0.3450 0.3300 0.3450 112,600 +0.00(+0.00%)
Jul 16, 2018 0.3450 0.3700 0.3450 0.3450 56,350 -0.01(-1.43%)
Jul 13, 2018 0.3550 0.3850 0.3500 0.3500 27,484 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3500 0.3500 21,540 -0.04(-10.26%)
Jul 11, 2018 0.3500 0.3900 0.3500 0.3900 32,499 +0.05(+13.04%)
Jul 10, 2018 0.3450 0.3500 0.3400 0.3450 13,530 +0.01(+2.99%)
Jul 09, 2018 0.3400 0.3400 0.3300 0.3350 62,500 +0.00(+0.00%)
Jul 06, 2018 0.3350 0.3350 0.3200 0.3350 52,500 +0.01(+1.52%)
Jul 05, 2018 0.3650 0.3650 0.3300 0.3300 117,597 -0.05(-13.16%)
Jul 04, 2018 0.3800 0.3800 0.3700 0.3800 21,750 -0.02(-3.80%)
Jul 03, 2018 0.3500 0.4150 0.3500 0.3950 40,686 -0.02(-4.82%)
Jun 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Jun 28, 2018 0.4300 0.4300 0.3750 0.4050 53,100 +0.02(+3.85%)
Jun 27, 2018 0.4200 0.4400 0.3900 0.3900 64,050 -0.02(-6.02%)
Jun 26, 2018 0.4250 0.4350 0.4100 0.4150 37,550 +0.01(+1.22%)
Jun 25, 2018 0.3200 0.4300 0.3200 0.4100 229,792 +0.08(+24.24%)
Jun 22, 2018 0.3300 0.3400 0.3100 0.3300 37,699 +0.01(+3.13%)
Jun 21, 2018 0.3200 0.3400 0.3150 0.3200 64,600 +0.01(+3.23%)
Jun 20, 2018 0.3550 0.3550 0.3100 0.3100 190,251 -0.06(-16.22%)
Jun 19, 2018 0.3650 0.3750 0.3550 0.3700 52,084 -0.03(-6.33%)
Jun 18, 2018 0.4100 0.4200 0.3600 0.3950 41,051 -0.01(-1.25%)
Jun 15, 2018 0.4200 0.3950 0.4000 75,821 -0.02(-4.76%)
Jun 14, 2018 0.4100 0.4200 0.4000 0.4200 71,015 +0.02(+5.00%)
Jun 13, 2018 0.4000 0.4150 0.4000 0.4000 44,215 +0.00(+0.00%)
Jun 12, 2018 0.4300 0.4300 0.4000 0.4000 20,445 -0.02(-5.88%)
Jun 11, 2018 0.4200 0.4300 0.4050 0.4250 57,526 +0.02(+3.66%)
Jun 08, 2018 0.4000 0.4250 0.3950 0.4100 106,500 +0.01(+2.50%)
Jun 07, 2018 0.3800 0.4100 0.3800 0.4000 43,300 +0.02(+3.90%)
Jun 06, 2018 0.4150 0.4150 0.3850 0.3850 98,474 -0.03(-8.33%)
Jun 05, 2018 0.4400 0.4400 0.3950 0.4200 100,340 -0.01(-2.33%)
Jun 04, 2018 0.3300 0.4450 0.3300 0.4300 626,309 +0.10(+32.31%)
Jun 01, 2018 0.3200 0.3400 0.3100 0.3250 19,509 +0.01(+1.56%)
May 31, 2018 0.3100 0.3250 0.3050 0.3200 45,999 -0.02(-4.48%)
May 30, 2018 0.3050 0.3400 0.3050 0.3350 36,759 +0.02(+4.69%)
May 29, 2018 0.3150 0.3200 0.3150 0.3200 7,600 +0.02(+6.67%)
May 28, 2018 0.3100 0.3100 0.3000 0.3000 21,700 -0.01(-1.64%)
May 25, 2018 0.3250 0.3600 0.3000 0.3050 59,439 -0.02(-4.69%)
May 24, 2018 0.3200 0.3200 0.3000 0.3200 29,700 +0.01(+3.23%)
May 23, 2018 0.3000 0.3100 0.3000 0.3100 56,000 +0.01(+3.33%)
May 22, 2018 0.3200 0.3200 0.3000 0.3000 28,032 -0.03(-9.09%)
May 18, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 17, 2018 0.3100 0.3100 0.3000 0.3000 11,950 -0.03(-7.69%)
May 16, 2018 0.3250 0.3250 0.2950 0.3250 48,673 +0.01(+3.17%)
May 15, 2018 0.3000 0.3250 0.3000 0.3150 15,683 +0.02(+6.78%)
May 14, 2018 0.3000 0.3100 0.2950 0.2950 37,900 +0.01(+1.72%)
May 11, 2018 0.3100 0.3100 0.2900 0.2900 28,345 +0.00(+0.00%)
May 10, 2018 0.3100 0.3250 0.2900 0.2900 149,136 -0.06(-17.14%)
May 09, 2018 0.3450 0.3500 0.3150 0.3500 159,100 +0.04(+12.90%)
May 08, 2018 0.3700 0.3800 0.3000 0.3100 436,465 +0.03(+10.71%)
May 07, 2018 0.2900 0.2900 0.2750 0.2800 79,722 -0.00(-1.75%)
May 04, 2018 0.2800 0.2850 0.2800 0.2850 3,500 -0.01(-3.39%)
May 02, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.