Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0031 0.0031 0.0025 0.0028 214,350 +0.00(+3.70%)
Apr 29, 2019 0.0027 0.0029 0.0022 0.0027 2,953,403 -0.00(-3.57%)
Apr 26, 2019 0.0027 0.0028 0.0027 0.0028 35,000 +0.00(+3.70%)
Apr 25, 2019 0.0021 0.0029 0.0021 0.0027 447,550 -0.00(-3.57%)
Apr 24, 2019 0.0022 0.0029 0.0021 0.0028 5,500,000 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0028 0.0020 0.0028 2,020,200 +0.00(+0.00%)
Apr 22, 2019 0.0028 0.0029 0.0025 0.0028 438,000 +0.00(+12.00%)
Apr 18, 2019 0.0028 0.0028 0.0019 0.0025 4,997,400 -0.00(-7.41%)
Apr 17, 2019 0.0026 0.0027 0.0026 0.0027 208,529 +0.00(+3.85%)
Apr 16, 2019 0.0024 0.0026 0.0022 0.0026 615,000 +0.00(+8.33%)
Apr 15, 2019 0.0027 0.0028 0.0021 0.0024 956,008 -0.00(-7.69%)
Apr 12, 2019 0.0028 0.0028 0.0019 0.0026 50,000 -0.00(-3.70%)
Apr 11, 2019 0.0027 0.0027 0.0027 0.0027 73,468 -0.00(-3.57%)
Apr 10, 2019 0.0019 0.0028 0.0019 0.0028 111,200 -0.00(-6.67%)
Apr 09, 2019 0.0024 0.0030 0.0024 0.0030 305,000 +0.00(+30.43%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0023 1,234,304 +0.00(+4.55%)
Apr 05, 2019 0.0018 0.0022 0.0018 0.0022 140,000 -0.00(-8.33%)
Apr 03, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 27, 2019 0.0025 0.0026 0.0021 0.0026 603,000 +0.00(+4.00%)
Mar 26, 2019 0.0023 0.0025 0.0023 0.0025 60,000 -0.00(-3.85%)
Mar 25, 2019 0.0021 0.0026 0.0020 0.0026 600,500 -0.00(-3.70%)
Mar 22, 2019 0.0028 0.0029 0.0022 0.0027 390,000 -0.00(-3.57%)
Mar 21, 2019 0.0027 0.0028 0.0019 0.0028 597,000 +0.00(+3.70%)
Mar 20, 2019 0.0022 0.0027 0.0018 0.0027 1,064,250 +0.00(+22.73%)
Mar 19, 2019 0.0018 0.0024 0.0017 0.0022 482,000 -0.00(-12.00%)
Mar 18, 2019 0.0018 0.0025 0.0018 0.0025 220,610 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0025 0.0024 0.0025 250,000 +0.00(+4.17%)
Mar 14, 2019 0.0022 0.0025 0.0022 0.0024 1,920,000 +0.00(+9.09%)
Mar 13, 2019 0.0020 0.0028 0.0018 0.0022 2,256,000 -0.00(-4.35%)
Mar 12, 2019 0.0017 0.0023 0.0017 0.0023 91,000 -0.00(-4.17%)
Mar 11, 2019 0.0025 0.0025 0.0017 0.0024 1,428,000 -0.00(-11.11%)
Mar 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0019 0.0027 68,557 +0.00(+3.85%)
Mar 05, 2019 0.0020 0.0026 0.0017 0.0026 1,716,769 -0.00(-7.14%)
Mar 04, 2019 0.0021 0.0028 0.0021 0.0028 617,581 +0.00(+0.00%)
Mar 01, 2019 0.0021 0.0028 0.0021 0.0028 206,000 -0.00(-3.45%)
Feb 28, 2019 0.0029 0.0029 0.0021 0.0029 112,000 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0030 0.0021 0.0029 994,000 -0.00(-3.33%)
Feb 26, 2019 0.0032 0.0032 0.0020 0.0030 848,110 -0.00(-3.23%)
Feb 25, 2019 0.0029 0.0031 0.0029 0.0031 162,400 +0.00(+3.33%)
Feb 22, 2019 0.0021 0.0030 0.0021 0.0030 32,500 -0.00(-6.25%)
Feb 21, 2019 0.0032 0.0032 0.0026 0.0032 370,881 +0.00(+3.23%)
Feb 20, 2019 0.0022 0.0031 0.0020 0.0031 330,000 -0.00(-3.13%)
Feb 19, 2019 0.0030 0.0033 0.0020 0.0032 2,147,980 +0.00(+6.67%)
Feb 15, 2019 0.0025 0.0030 0.0025 0.0030 2,643,100 +0.00(+0.00%)
Feb 14, 2019 0.0030 0.0030 0.0029 0.0030 165,000 +0.00(+0.00%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 23,082 -0.00(-9.09%)
Feb 12, 2019 0.0020 0.0033 0.0019 0.0033 1,494,268 +0.00(+22.22%)
Feb 11, 2019 0.0033 0.0033 0.0022 0.0027 656,860 +0.00(+12.50%)
Feb 08, 2019 0.0020 0.0025 0.0020 0.0024 808,500 +0.00(+0.00%)
Feb 07, 2019 0.0027 0.0027 0.0019 0.0024 2,366,762 +0.00(+4.35%)
Feb 06, 2019 0.0030 0.0034 0.0015 0.0023 5,231,247 -0.00(-23.33%)
Feb 05, 2019 0.0027 0.0030 0.0027 0.0030 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0039 0.0039 0.0025 0.0030 416,000 -0.00(-11.76%)
Feb 01, 2019 0.0031 0.0039 0.0024 0.0034 915,600 +0.00(+17.24%)
Jan 31, 2019 0.0029 0.0033 0.0025 0.0029 1,439,980 +0.00(+0.00%)
Jan 30, 2019 0.0037 0.0037 0.0024 0.0029 900,164 -0.00(-19.44%)
Jan 29, 2019 0.0032 0.0038 0.0023 0.0036 3,683,955 -0.00(-5.26%)
Jan 28, 2019 0.0035 0.0038 0.0022 0.0038 971,273 +0.00(+8.57%)
Jan 25, 2019 0.0040 0.0041 0.0030 0.0035 1,300,200 -0.00(-10.26%)
Jan 24, 2019 0.0030 0.0040 0.0030 0.0039 3,025,599 +0.00(+2.63%)
Jan 23, 2019 0.0035 0.0041 0.0030 0.0038 889,377 +0.00(+11.76%)
Jan 22, 2019 0.0034 0.0040 0.0026 0.0034 701,500 +0.00(+3.03%)
Jan 18, 2019 0.0033 0.0040 0.0027 0.0033 1,645,000 -0.00(-8.33%)
Jan 17, 2019 0.0035 0.0040 0.0033 0.0036 283,500 +0.00(+2.86%)
Jan 16, 2019 0.0032 0.0042 0.0032 0.0035 802,553 +0.00(+2.94%)
Jan 15, 2019 0.0031 0.0036 0.0030 0.0034 1,541,177 +0.00(+9.68%)
Jan 14, 2019 0.0035 0.0035 0.0027 0.0031 919,000 -0.00(-11.43%)
Jan 11, 2019 0.0033 0.0035 0.0026 0.0035 2,635,900 +0.00(+29.63%)
Jan 10, 2019 0.0039 0.0039 0.0024 0.0027 3,133,000 -0.00(-30.77%)
Jan 09, 2019 0.0038 0.0040 0.0029 0.0039 1,909,175 +0.00(+2.63%)
Jan 08, 2019 0.0034 0.0039 0.0034 0.0038 1,205,872 +0.00(+11.76%)
Jan 07, 2019 0.0035 0.0038 0.0029 0.0034 4,044,145 -0.00(-2.86%)
Jan 04, 2019 0.0034 0.0036 0.0025 0.0035 860,600 +0.00(+16.67%)
Jan 03, 2019 0.0034 0.0036 0.0029 0.0030 2,239,058 -0.00(-14.29%)
Jan 02, 2019 0.0022 0.0035 0.0022 0.0035 4,523,107 +0.00(+59.09%)
Dec 31, 2018 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0023 3,206,200 +0.00(+9.52%)
Dec 27, 2018 0.0014 0.0021 0.0014 0.0021 381,333 +0.00(+10.53%)
Dec 26, 2018 0.0018 0.0019 0.0015 0.0019 508,194 -0.00(-13.64%)
Dec 21, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 20, 2018 0.0016 0.0023 0.0016 0.0023 355,000 +0.00(+0.00%)
Dec 19, 2018 0.0015 0.0024 0.0015 0.0023 250,000 +0.00(+4.55%)
Dec 18, 2018 0.0015 0.0024 0.0015 0.0022 40,441 -0.00(-4.35%)
Dec 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Dec 13, 2018 0.0014 0.0020 0.0014 0.0020 956,000 +0.00(+0.00%)
Dec 12, 2018 0.0016 0.0020 0.0015 0.0020 510,100 +0.00(+0.00%)
Dec 11, 2018 0.0018 0.0020 0.0016 0.0020 420,130 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 06, 2018 0.0022 0.0025 0.0017 0.0022 1,954,000 +0.00(+0.00%)
Dec 04, 2018 0.0021 0.0025 0.0017 0.0022 1,054,000 +0.00(+4.76%)
Dec 03, 2018 0.0023 0.0030 0.0020 0.0021 1,959,379 -0.00(-38.24%)
Nov 30, 2018 0.0021 0.0034 0.0021 0.0034 130,000 +0.00(+13.33%)
Nov 29, 2018 0.0022 0.0030 0.0020 0.0030 1,426,943 +0.00(+3.45%)
Nov 28, 2018 0.0030 0.0035 0.0020 0.0029 4,115,197 +0.00(+0.00%)
Nov 27, 2018 0.0022 0.0035 0.0022 0.0029 9,023,864 +0.00(+26.09%)
Nov 26, 2018 0.0016 0.0023 0.0016 0.0023 1,536,000 +0.00(+43.75%)
Nov 23, 2018 0.0016 0.0016 0.0016 0.0016 285,000 -0.00(-5.88%)
Nov 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 19, 2018 0.0016 0.0016 0.0016 0.0016 11,117 -0.00(-5.88%)
Nov 14, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Nov 08, 2018 0.0012 0.0016 0.0012 0.0016 153,000 +0.00(+0.00%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-5.88%)
Nov 06, 2018 0.0012 0.0017 0.0012 0.0017 635,000 -0.00(-10.53%)
Nov 02, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+11.76%)
Nov 01, 2018 0.0012 0.0017 0.0011 0.0017 873,162 +0.00(+6.25%)
Oct 31, 2018 0.0015 0.0016 0.0011 0.0016 1,186,570 +0.00(+6.67%)
Oct 30, 2018 0.0015 0.0015 0.0015 0.0015 3,770 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0015 0.0013 0.0015 33,800 +0.00(+7.14%)
Oct 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 24, 2018 0.0014 0.0015 0.0013 0.0015 35,500 +0.00(+0.00%)
Oct 23, 2018 0.0011 0.0015 0.0011 0.0015 983,000 +0.00(+0.00%)
Oct 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 18, 2018 0.0014 0.0015 0.0011 0.0013 1,207,133 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0011 0.0013 164,796 -0.00(-13.33%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0015 0.0013 0.0015 480,000 +0.00(+0.00%)
Oct 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 05, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-6.67%)
Oct 04, 2018 0.0010 0.0015 0.0010 0.0015 118,025 +0.00(+15.38%)
Oct 03, 2018 0.0011 0.0013 0.0011 0.0013 157,172 -0.00(-18.75%)
Oct 01, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 28, 2018 0.0014 0.0016 0.0014 0.0014 46,000 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0016 0.0012 0.0014 1,542,500 -0.00(-12.50%)
Sep 26, 2018 0.0012 0.0016 0.0012 0.0016 579,925 +0.00(+0.00%)
Sep 24, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 21, 2018 0.0017 0.0017 0.0015 0.0017 85,000 +0.00(+13.33%)
Sep 20, 2018 0.0012 0.0017 0.0012 0.0015 193,000 -0.00(-11.76%)
Sep 19, 2018 0.0012 0.0017 0.0012 0.0017 196,548 +0.00(+0.00%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 14, 2018 0.0018 0.0018 0.0018 0.0018 11,000 +0.00(+5.88%)
Sep 13, 2018 0.0016 0.0018 0.0012 0.0017 179,272 +0.00(+13.33%)
Sep 12, 2018 0.0013 0.0017 0.0012 0.0015 215,000 +0.00(+0.00%)
Sep 11, 2018 0.0013 0.0015 0.0013 0.0015 100,500 -0.00(-11.76%)
Sep 10, 2018 0.0013 0.0017 0.0013 0.0017 23,833 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 31, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 28, 2018 0.0017 0.0019 0.0014 0.0015 311,000 -0.00(-11.76%)
Aug 27, 2018 0.0014 0.0019 0.0012 0.0017 367,289 -0.00(-10.53%)
Aug 23, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 22, 2018 0.0014 0.0018 0.0014 0.0018 90,400 -0.00(-10.00%)
Aug 21, 2018 0.0014 0.0020 0.0014 0.0020 570,801 +0.00(+0.00%)
Aug 20, 2018 0.0014 0.0020 0.0014 0.0020 27,654 +0.00(+0.00%)
Aug 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 14, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 13, 2018 0.0014 0.0020 0.0014 0.0020 74,543 +0.00(+0.00%)
Aug 10, 2018 0.0021 0.0021 0.0015 0.0020 119,500 -0.00(-9.09%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 07, 2018 0.0014 0.0020 0.0014 0.0020 744,115 +0.00(+0.00%)
Aug 06, 2018 0.0020 0.0020 0.0014 0.0020 143,000 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 01, 2018 0.0016 0.0021 0.0016 0.0021 821,895 +0.00(+5.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0020 0.0015 0.0020 876,500 +0.00(+25.00%)
Jul 26, 2018 0.0014 0.0018 0.0014 0.0016 1,927,876 -0.00(-20.00%)
Jul 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 19, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2018 0.0014 0.0016 0.0014 0.0016 54,043 +0.00(+0.00%)
Jul 17, 2018 0.0015 0.0019 0.0012 0.0016 1,412,460 +0.00(+6.67%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0015 651,000 +0.00(+0.00%)
Jul 13, 2018 0.0015 0.0016 0.0013 0.0015 1,018,000 +0.00(+15.38%)
Jul 12, 2018 0.0013 0.0015 0.0013 0.0013 550,000 -0.00(-13.33%)
Jul 11, 2018 0.0012 0.0015 0.0012 0.0015 444,000 +0.00(+0.00%)
Jul 10, 2018 0.0012 0.0015 0.0012 0.0015 421,000 +0.00(+7.14%)
Jul 09, 2018 0.0014 0.0016 0.0011 0.0014 8,097,320 -0.00(-6.67%)
Jul 06, 2018 0.0014 0.0016 0.0011 0.0015 4,015,889 -0.00(-11.76%)
Jul 05, 2018 0.0013 0.0017 0.0011 0.0017 1,789,742 +0.00(+13.33%)
Jul 03, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 28, 2018 0.0013 0.0018 0.0013 0.0018 1,039,000 +0.00(+0.00%)
Jun 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 25, 2018 0.0025 0.0025 0.0012 0.0013 2,795,000 -0.00(-43.48%)
Jun 22, 2018 0.0025 0.0025 0.0016 0.0023 947,000 -0.00(-8.00%)
Jun 21, 2018 0.0026 0.0026 0.0018 0.0025 624,664 -0.00(-3.85%)
Jun 20, 2018 0.0017 0.0026 0.0017 0.0026 724,000 +0.00(+62.50%)
Jun 19, 2018 0.0018 0.0018 0.0016 0.0016 350,000 -0.00(-38.46%)
Jun 18, 2018 0.0020 0.0026 0.0017 0.0026 1,454,791 +0.00(+23.81%)
Jun 15, 2018 0.0025 0.0021 0.0021 170,200 -0.00(-16.00%)
Jun 14, 2018 0.0022 0.0026 0.0021 0.0025 394,736 +0.00(+8.70%)
Jun 13, 2018 0.0025 0.0029 0.0023 0.0023 1,421,322 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0023 0.0023 638,810 -0.00(-14.81%)
Jun 11, 2018 0.0035 0.0047 0.0026 0.0027 1,044,000 -0.00(-15.62%)
Jun 08, 2018 0.0036 0.0037 0.0032 0.0032 644,000 -0.00(-0.93%)
Jun 07, 2018 0.0037 0.0037 0.0032 0.0032 294,736 +0.00(+7.67%)
Jun 06, 2018 0.0031 0.0034 0.0023 0.0030 2,002,391 -0.00(-3.23%)
Jun 05, 2018 0.0036 0.0048 0.0021 0.0031 4,637,934 -0.00(-22.50%)
Jun 04, 2018 0.0050 0.0053 0.0038 0.0040 3,883,040 -0.00(-20.00%)
Jun 01, 2018 0.0039 0.0050 0.0025 0.0050 6,597,470 +0.00(+31.58%)
May 31, 2018 0.0033 0.0039 0.0027 0.0038 6,490,763 +0.00(+26.67%)
May 30, 2018 0.0029 0.0035 0.0024 0.0030 10,816,278 +0.00(+7.14%)
May 29, 2018 0.0022 0.0028 0.0022 0.0028 6,054,636 +0.00(+40.00%)
May 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 24, 2018 0.0016 0.0019 0.0016 0.0018 1,122,600 +0.00(+28.57%)
May 23, 2018 0.0015 0.0016 0.0014 0.0014 1,067,500 -0.00(-33.33%)
May 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 17, 2018 0.0021 0.0021 0.0018 0.0021 529,445 +0.00(+0.00%)
May 16, 2018 0.0020 0.0021 0.0019 0.0021 223,833 +0.00(+10.53%)
May 15, 2018 0.0022 0.0023 0.0018 0.0019 6,547,475 -0.00(-13.64%)
May 14, 2018 0.0021 0.0022 0.0018 0.0022 1,165,000 +0.00(+15.79%)
May 11, 2018 0.0019 0.0020 0.0018 0.0019 2,758,669 +0.00(+11.76%)
May 10, 2018 0.0015 0.0019 0.0015 0.0017 969,000 +0.00(+13.33%)
May 09, 2018 0.0015 0.0017 0.0015 0.0015 1,841,525 -0.00(-25.00%)
May 08, 2018 0.0015 0.0020 0.0015 0.0020 266,956 +0.00(+33.33%)
May 07, 2018 0.0016 0.0024 0.0015 0.0015 7,258,517 -0.00(-6.25%)
May 04, 2018 0.0022 0.0022 0.0015 0.0016 6,226,671 -0.00(-20.00%)
May 03, 2018 0.0017 0.0020 0.0014 0.0020 14,979,835 +0.00(+25.00%)
May 02, 2018 0.0014 0.0016 0.0013 0.0016 2,985,000 +0.00(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.