Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.570 2.610 2.500 2.570 395,385 +0.01(+0.39%)
Mar 28, 2019 2.690 2.690 2.560 2.560 262,576 +0.03(+1.19%)
Mar 27, 2019 2.500 2.545 2.500 2.530 159,880 +0.01(+0.40%)
Mar 26, 2019 2.520 2.550 2.510 2.520 289,631 +0.01(+0.40%)
Mar 25, 2019 2.570 2.570 2.500 2.510 93,904 -0.03(-1.18%)
Mar 22, 2019 2.600 2.620 2.450 2.540 77,771 -0.06(-2.31%)
Mar 21, 2019 2.600 2.620 2.600 2.600 14,725 +0.01(+0.39%)
Mar 20, 2019 2.600 2.610 2.580 2.590 116,557 +0.00(+0.00%)
Mar 19, 2019 2.680 2.680 2.570 2.590 58,964 -0.06(-2.26%)
Mar 18, 2019 2.660 2.660 2.610 2.650 20,987 +0.01(+0.38%)
Mar 15, 2019 2.500 2.660 2.490 2.640 1,175,958 +0.15(+6.02%)
Mar 14, 2019 2.560 2.610 2.490 2.490 194,134 -0.07(-2.73%)
Mar 13, 2019 2.490 2.570 2.490 2.560 57,999 +0.10(+4.07%)
Mar 12, 2019 2.420 2.500 2.420 2.460 2,501,600 +0.04(+1.65%)
Mar 11, 2019 2.400 2.420 2.390 2.420 63,300 +0.00(+0.00%)
Mar 08, 2019 2.430 2.440 2.390 2.420 31,970 +0.00(+0.00%)
Mar 07, 2019 2.490 2.490 2.420 2.420 119,160 -0.07(-2.81%)
Mar 06, 2019 2.500 2.500 2.480 2.490 30,819 -0.01(-0.40%)
Mar 05, 2019 2.490 2.500 2.480 2.500 43,153 +0.00(+0.00%)
Mar 04, 2019 2.500 2.500 2.450 2.500 105,930 -0.01(-0.40%)
Mar 01, 2019 2.550 2.560 2.500 2.510 34,816 -0.03(-1.18%)
Feb 28, 2019 2.530 2.540 2.510 2.540 138,089 +0.02(+0.79%)
Feb 27, 2019 2.540 2.550 2.500 2.520 155,864 -0.01(-0.40%)
Feb 26, 2019 2.570 2.580 2.500 2.530 263,457 -0.03(-1.17%)
Feb 25, 2019 2.600 2.600 2.530 2.560 149,128 -0.02(-0.78%)
Feb 22, 2019 2.590 2.600 2.550 2.580 18,200 -0.02(-0.77%)
Feb 21, 2019 2.560 2.650 2.560 2.600 47,640 +0.03(+1.17%)
Feb 20, 2019 2.560 2.580 2.550 2.570 12,702 +0.00(+0.00%)
Feb 19, 2019 2.540 2.570 2.540 2.570 13,452 +0.04(+1.58%)
Feb 15, 2019 2.530 2.530 2.530 0 -0.03(-1.17%)
Feb 14, 2019 2.560 2.570 2.550 2.560 30,800 +0.00(+0.00%)
Feb 13, 2019 2.590 2.600 2.550 2.560 235,963 -0.03(-1.16%)
Feb 12, 2019 2.580 2.600 2.580 2.590 20,400 -0.01(-0.38%)
Feb 11, 2019 2.610 2.610 2.600 2.600 19,900 +0.00(+0.00%)
Feb 08, 2019 2.590 2.600 2.590 2.600 247,944 +0.00(+0.00%)
Feb 07, 2019 2.630 2.630 2.570 2.600 32,046 -0.04(-1.52%)
Feb 06, 2019 2.650 2.650 2.630 2.640 17,000 -0.01(-0.38%)
Feb 05, 2019 2.680 2.680 2.650 2.650 20,450 -0.03(-1.12%)
Feb 04, 2019 2.670 2.680 2.670 2.680 5,507 +0.01(+0.37%)
Feb 01, 2019 2.660 2.670 2.660 2.670 1,000 +0.01(+0.38%)
Jan 31, 2019 2.670 2.670 2.650 2.660 11,825 -0.02(-0.75%)
Jan 30, 2019 2.690 2.690 2.680 2.680 1,216,700 -0.02(-0.74%)
Jan 29, 2019 2.710 2.710 2.690 2.700 9,700 -0.01(-0.37%)
Jan 28, 2019 2.700 2.710 2.690 2.710 21,600 +0.01(+0.37%)
Jan 25, 2019 2.750 2.750 2.700 2.700 31,210 -0.04(-1.46%)
Jan 24, 2019 2.750 2.750 2.740 2.740 83,905 +0.00(+0.00%)
Jan 23, 2019 2.730 2.750 2.720 2.740 10,706 +0.01(+0.37%)
Jan 22, 2019 2.760 2.760 2.730 2.730 108,950 -0.04(-1.44%)
Jan 21, 2019 2.770 2.770 2.770 2.770 109 -0.02(-0.72%)
Jan 18, 2019 2.750 2.795 2.750 2.790 114,738 +0.06(+2.20%)
Jan 17, 2019 2.740 2.780 2.730 2.730 22,455 +0.00(+0.00%)
Jan 16, 2019 2.730 2.750 2.700 2.730 20,500 -0.01(-0.36%)
Jan 15, 2019 2.740 2.830 2.720 2.740 172,917 +0.04(+1.48%)
Jan 14, 2019 2.640 2.700 2.640 2.700 18,310 +0.08(+3.05%)
Jan 11, 2019 2.600 2.680 2.570 2.620 22,032 +0.03(+1.16%)
Jan 10, 2019 2.650 2.680 2.590 2.590 16,100 -0.04(-1.52%)
Jan 09, 2019 2.530 2.640 2.530 2.630 20,435 +0.11(+4.37%)
Jan 08, 2019 2.510 2.550 2.510 2.520 28,529 +0.00(+0.00%)
Jan 07, 2019 2.510 2.580 2.510 2.520 43,477 +0.01(+0.40%)
Jan 04, 2019 2.500 2.540 2.490 2.510 64,400 +0.01(+0.40%)
Jan 03, 2019 2.580 2.590 2.500 2.500 96,558 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.