Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

3.730 +0.030 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.780 3.780 3.690 3.700 76,375 -0.05(-1.33%)
Apr 24, 2024 3.740 3.780 3.710 3.750 103,079 -0.03(-0.79%)
Apr 23, 2024 3.710 3.780 3.700 3.780 46,827 +0.07(+1.89%)
Apr 22, 2024 3.710 3.730 3.690 3.710 33,134 +0.00(+0.00%)
Apr 19, 2024 3.690 3.720 3.680 3.710 52,620 +0.02(+0.54%)
Apr 18, 2024 3.700 3.700 3.670 3.690 28,100 +0.01(+0.27%)
Apr 17, 2024 3.660 3.700 3.660 3.680 115,839 +0.04(+1.10%)
Apr 16, 2024 3.610 3.660 3.610 3.640 61,565 +0.03(+0.83%)
Apr 15, 2024 3.600 3.660 3.600 3.610 37,601 +0.01(+0.28%)
Apr 12, 2024 3.650 3.650 3.590 3.600 59,050 -0.02(-0.55%)
Apr 11, 2024 3.580 3.630 3.580 3.620 73,410 +0.04(+1.12%)
Apr 10, 2024 3.585 3.590 3.500 3.580 107,729 +0.00(+0.00%)
Apr 09, 2024 3.530 3.580 3.500 3.580 74,686 +0.04(+1.13%)
Apr 08, 2024 3.570 3.600 3.500 3.540 297,350 -0.01(-0.28%)
Apr 05, 2024 3.590 3.600 3.520 3.550 207,264 +0.00(+0.00%)
Apr 04, 2024 3.600 3.630 3.520 3.550 333,134 -0.03(-0.84%)
Apr 03, 2024 3.600 3.650 3.550 3.580 379,340 -0.02(-0.56%)
Apr 02, 2024 3.520 3.660 3.520 3.600 337,452 -0.02(-0.55%)
Apr 01, 2024 3.690 3.690 3.550 3.620 678,544 -0.08(-2.16%)
Mar 28, 2024 3.700 0 +0.00(+0.00%)
Mar 27, 2024 3.750 3.750 3.700 3.700 41,640 -0.02(-0.54%)
Mar 26, 2024 3.700 3.730 3.680 3.720 235,840 +0.00(+0.00%)
Mar 25, 2024 3.750 3.750 3.660 3.720 101,301 -0.02(-0.53%)
Mar 22, 2024 3.730 3.745 3.685 3.740 110,740 -0.01(-0.27%)
Mar 21, 2024 3.710 3.760 3.700 3.750 100,760 +0.03(+0.81%)
Mar 20, 2024 3.710 3.750 3.700 3.720 173,626 +0.00(+0.00%)
Mar 19, 2024 3.620 3.730 3.620 3.720 164,514 +0.09(+2.48%)
Mar 18, 2024 3.590 3.630 3.590 3.630 64,718 +0.04(+1.11%)
Mar 15, 2024 3.530 3.590 3.530 3.590 34,101 +0.04(+1.13%)
Mar 14, 2024 3.540 3.560 3.540 3.550 37,309 -0.01(-0.14%)
Mar 13, 2024 3.560 3.580 3.550 3.555 35,010 -0.03(-0.84%)
Mar 12, 2024 3.580 3.590 3.570 3.585 38,276 +0.00(+0.14%)
Mar 11, 2024 3.560 3.590 3.550 3.580 91,312 +0.01(+0.28%)
Mar 08, 2024 3.580 3.590 3.560 3.570 60,652 +0.00(+0.00%)
Mar 07, 2024 3.570 3.600 3.555 3.570 137,133 +0.00(+0.14%)
Mar 06, 2024 3.550 3.570 3.550 3.565 47,200 -0.01(-0.28%)
Mar 05, 2024 3.620 3.620 3.575 3.575 64,061 -0.01(-0.42%)
Mar 04, 2024 3.600 3.620 3.590 3.590 118,316 -0.01(-0.28%)
Mar 01, 2024 3.600 3.610 3.600 3.600 18,872 +0.00(+0.00%)
Feb 29, 2024 3.380 3.610 3.380 3.600 66,534 -0.01(-0.28%)
Feb 28, 2024 3.620 3.640 3.610 3.610 19,701 -0.02(-0.41%)
Feb 27, 2024 3.630 3.640 3.605 3.625 20,500 -0.01(-0.28%)
Feb 26, 2024 3.680 3.690 3.630 3.635 59,824 -0.05(-1.22%)
Feb 23, 2024 3.690 3.700 3.635 3.680 282,406 +0.01(+0.27%)
Feb 22, 2024 3.600 3.695 3.550 3.670 206,698 +0.10(+2.80%)
Feb 21, 2024 3.580 3.590 3.550 3.570 60,895 -0.02(-0.56%)
Feb 20, 2024 3.630 3.630 3.580 3.590 168,978 -0.01(-0.28%)
Feb 16, 2024 3.600 0 +0.02(+0.56%)
Feb 15, 2024 3.570 3.620 3.570 3.580 50,050 +0.01(+0.28%)
Feb 14, 2024 3.560 3.570 3.555 3.570 24,555 +0.01(+0.28%)
Feb 13, 2024 3.550 3.600 3.550 3.560 107,367 -0.00(-0.14%)
Feb 12, 2024 3.570 3.570 3.530 3.565 664,900 +0.00(+0.14%)
Feb 09, 2024 3.570 3.580 3.560 3.560 23,104 +0.00(+0.00%)
Feb 08, 2024 3.570 3.575 3.550 3.560 117,400 -0.02(-0.56%)
Feb 07, 2024 3.580 3.620 3.560 3.580 290,108 -0.02(-0.42%)
Feb 06, 2024 3.590 3.600 3.590 3.595 34,300 +0.02(+0.42%)
Feb 05, 2024 3.620 3.620 3.580 3.580 125,291 -0.02(-0.56%)
Feb 02, 2024 3.630 3.630 3.600 3.600 92,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.