Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1750 1759 1688 1693 1,990,179 -208.42(-10.96%)
Feb 27, 2019 1901 1947 1892 1901 749,437 -9.71(-0.51%)
Feb 26, 2019 1881 1915 1881 1911 354,188 +25.63(+1.36%)
Feb 25, 2019 1924 1930 1881 1885 423,239 -20.43(-1.07%)
Feb 22, 2019 1915 1919 1892 1906 386,687 +4.20(+0.22%)
Feb 21, 2019 1920 1928 1895 1901 410,588 -19.81(-1.03%)
Feb 20, 2019 1932 1940 1915 1921 302,286 -9.31(-0.48%)
Feb 19, 2019 1923 1947 1904 1931 339,315 +1.93(+0.10%)
Feb 15, 2019 1920 1930 1894 1929 332,548 +31.16(+1.64%)
Feb 14, 2019 1905 1918 1896 1897 209,409 -17.60(-0.92%)
Feb 13, 2019 1894 1919 1894 1915 273,210 +24.62(+1.30%)
Feb 12, 2019 1872 1895 1857 1890 262,884 +30.21(+1.62%)
Feb 11, 2019 1868 1876 1852 1860 297,935 -6.07(-0.33%)
Feb 08, 2019 1888 1895 1857 1866 276,706 -5.96(-0.32%)
Feb 07, 2019 1887 1896 1857 1872 363,022 -29.79(-1.57%)
Feb 06, 2019 1891 1905 1870 1902 243,610 +4.66(+0.25%)
Feb 05, 2019 1883 1911 1875 1897 467,657 +41.16(+2.22%)
Feb 04, 2019 1836 1858 1833 1856 319,752 +23.97(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.