Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
116530
117086
115599
115645
0
+0.00(+0.00%)
Dec 29, 2019
116530
117086
115599
115645
0
-889.00(-0.76%)
Dec 27, 2019
117205
117803
115995
116534
0
+0.00(+0.00%)
Dec 26, 2019
117205
117803
115995
116534
0
+671.00(+0.58%)
Dec 23, 2019
115119
115863
114964
115863
0
+0.00(+0.00%)
Dec 22, 2019
115119
115863
114964
115863
0
+742.00(+0.64%)
Dec 20, 2019
115133
115171
114526
115121
0
+0.00(+0.00%)
Dec 19, 2019
115133
115171
114526
115121
0
+806.00(+0.71%)
Dec 18, 2019
112618
114339
112300
114315
0
+1699.00(+1.51%)
Dec 17, 2019
111897
112695
111897
112616
0
+720.00(+0.64%)
Dec 16, 2019
112565
113197
111896
111896
0
-669.00(-0.59%)
Dec 13, 2019
112205
112829
111780
112565
0
+0.00(+0.00%)
Dec 12, 2019
112205
112829
111780
112565
0
+1601.00(+1.44%)
Dec 11, 2019
110672
111227
110530
110964
0
+292.00(+0.26%)
Dec 10, 2019
110973
111184
110133
110672
0
-305.00(-0.27%)
Dec 09, 2019
111125
111453
110870
110977
0
-149.00(-0.13%)
Dec 06, 2019
110623
111430
110623
111126
0
+0.00(+0.00%)
Dec 05, 2019
110623
111430
110623
111126
0
+825.00(+0.75%)
Dec 04, 2019
108962
110301
108962
110301
0
+1345.00(+1.23%)
Dec 03, 2019
108931
109198
108190
108956
0
+28.00(+0.03%)
Dec 02, 2019
108233
109279
108233
108928
0
+695.00(+0.64%)
Nov 29, 2019
108290
108708
107759
108233
0
+0.00(+0.00%)
Nov 28, 2019
108290
108708
107759
108233
0
+525.00(+0.49%)
Nov 27, 2019
107059
107991
106312
107708
0
+649.00(+0.61%)
Nov 26, 2019
108424
108424
106414
107059
0
-1365.00(-1.26%)
Nov 25, 2019
108692
108915
108080
108424
0
-268.00(-0.25%)
Nov 22, 2019
107497
108692
107157
108692
0
+0.00(+0.00%)
Nov 21, 2019
107497
108692
107157
108692
0
+2828.00(+2.67%)
Nov 19, 2019
106269
106950
105367
105864
0
+0.00(+0.00%)
Nov 18, 2019
106269
106950
105367
105864
0
-693.00(-0.65%)
Nov 14, 2019
106052
106758
105820
106557
0
+0.00(+0.00%)
Nov 13, 2019
106052
106758
105820
106557
0
-194.00(-0.18%)
Nov 12, 2019
108368
108368
106232
106751
0
-1616.00(-1.49%)
Nov 11, 2019
107622
108367
106814
108367
0
+738.00(+0.69%)
Nov 08, 2019
109572
109572
107127
107629
0
+0.00(+0.00%)
Nov 07, 2019
109572
109572
107127
107629
0
-731.00(-0.67%)
Nov 06, 2019
108719
109633
107446
108360
0
-359.00(-0.33%)
Nov 05, 2019
108779
109343
108253
108719
0
-60.00(-0.06%)
Nov 04, 2019
108196
109352
108196
108779
0
+583.00(+0.54%)
Nov 01, 2019
107221
108496
107220
108196
0
+0.00(+0.00%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.