Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,492.49
+1538.40 (+1.22%)
Daily Price
Updated: 5:21 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
125964
127700
125953
127492
0
+1538.00(+1.22%)
Jul 25, 2024
126423
126423
125626
125954
0
-469.00(-0.37%)
Jul 24, 2024
126596
126822
126218
126423
0
-167.00(-0.13%)
Jul 23, 2024
127860
127860
126530
126590
0
-1270.00(-0.99%)
Jul 22, 2024
127616
128151
127456
127860
0
+244.00(+0.19%)
Jul 21, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 20, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 19, 2024
127652
128360
127413
127616
0
-36.00(-0.03%)
Jul 18, 2024
129450
129454
127523
127652
0
-1798.00(-1.39%)
Jul 17, 2024
129112
129658
128741
129450
0
+340.00(+0.26%)
Jul 16, 2024
129322
129521
128761
129110
0
-211.00(-0.16%)
Jul 15, 2024
128898
129485
128723
129321
0
+424.00(+0.33%)
Jul 14, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 13, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 12, 2024
128293
129015
128002
128897
0
+603.00(+0.47%)
Jul 11, 2024
127221
128326
127221
128294
0
+1076.00(+0.85%)
Jul 10, 2024
127109
127769
126928
127218
0
+110.00(+0.09%)
Jul 09, 2024
126548
127295
125937
127108
0
+560.00(+0.44%)
Jul 08, 2024
126280
126551
125614
126548
0
+281.00(+0.22%)
Jul 07, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 06, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 05, 2024
126165
126662
125556
126267
0
+103.00(+0.08%)
Jul 04, 2024
125666
126660
125666
126164
0
+502.00(+0.40%)
Jul 03, 2024
124787
126581
124787
125662
0
+875.00(+0.70%)
Jul 02, 2024
124720
125491
124310
124787
0
+69.00(+0.06%)
Jul 01, 2024
123905
125220
123735
124718
0
+811.00(+0.65%)
Jun 30, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 29, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 28, 2024
124308
124500
123298
123907
0
-401.00(-0.32%)
Jun 27, 2024
122642
124308
122642
124308
0
+1667.00(+1.36%)
Jun 26, 2024
122331
122701
121402
122641
0
+310.00(+0.25%)
Jun 25, 2024
122634
122849
121997
122331
0
-306.00(-0.25%)
Jun 24, 2024
121343
122840
121307
122637
0
+1296.00(+1.07%)
Jun 23, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 22, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 21, 2024
120446
121580
120061
121341
0
+895.00(+0.74%)
Jun 20, 2024
120267
121607
120156
120446
0
+185.00(+0.15%)
Jun 19, 2024
119630
120383
118960
120261
0
+631.00(+0.53%)
Jun 18, 2024
119138
120109
118872
119630
0
+492.00(+0.41%)
Jun 17, 2024
119663
119663
118685
119138
0
-524.00(-0.44%)
Jun 16, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 15, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 14, 2024
119558
120214
118828
119662
0
+94.00(+0.08%)
Jun 13, 2024
119936
120222
119171
119568
0
-368.00(-0.31%)
Jun 12, 2024
121644
122483
119544
119936
0
-1699.00(-1.40%)
Jun 11, 2024
120760
121759
120757
121635
0
+875.00(+0.72%)
Jun 10, 2024
120769
121421
120540
120760
0
-7.00(-0.01%)
Jun 09, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 08, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 07, 2024
122899
122899
120679
120767
0
-2132.00(-1.73%)
Jun 06, 2024
121408
123246
121377
122899
0
+1492.00(+1.23%)
Jun 05, 2024
121803
122170
121253
121407
0
-395.00(-0.32%)
Jun 04, 2024
122032
122032
120878
121802
0
-230.00(-0.19%)
Jun 03, 2024
122100
122495
121496
122032
0
-66.00(-0.05%)
Jun 02, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
Jun 01, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
May 31, 2024
122704
122837
121929
122098
0
-609.00(-0.50%)
May 30, 2024
123780
123780
122458
122707
0
+0.00(+0.00%)
May 29, 2024
123780
123780
122458
122707
0
-1073.00(-0.87%)
May 28, 2024
124498
125392
123537
123780
0
-716.00(-0.58%)
May 27, 2024
124297
124535
124081
124496
0
+190.00(+0.15%)
May 26, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 25, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 24, 2024
124731
125257
124259
124306
0
-423.00(-0.34%)
May 23, 2024
125650
125665
124431
124729
0
-921.00(-0.73%)
May 22, 2024
127412
127412
125524
125650
0
-1762.00(-1.38%)
May 21, 2024
127754
128272
127205
127412
0
-339.00(-0.27%)
May 20, 2024
128151
128730
127488
127751
0
-400.00(-0.31%)
May 19, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 18, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 17, 2024
128280
128464
127696
128151
0
-133.00(-0.10%)
May 16, 2024
128029
128965
127922
128284
0
+256.00(+0.20%)
May 15, 2024
128514
128646
127029
128028
0
-487.00(-0.38%)
May 14, 2024
128155
128965
127962
128515
0
+360.00(+0.28%)
May 13, 2024
127600
128669
127599
128155
0
+555.00(+0.43%)
May 12, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 11, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 10, 2024
128188
129022
127467
127600
0
-588.00(-0.46%)
May 09, 2024
129468
129468
127376
128188
0
-1293.00(-1.00%)
May 08, 2024
129210
129564
128048
129481
0
+271.00(+0.21%)
May 07, 2024
128466
129745
128464
129210
0
+744.00(+0.58%)
May 06, 2024
128506
129181
128294
128466
0
-43.00(-0.03%)
May 05, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 04, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 03, 2024
127130
128787
127130
128509
0
+1387.00(+1.09%)
May 02, 2024
125926
127670
125926
127122
0
+1198.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.