Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 UNCHANGED
Official Closing Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 18, 2019 0.2400 0.2400 0.2400 0.2400 4,000 -0.03(-11.11%)
Dec 17, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Dec 13, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 04, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 27, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 25, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Nov 21, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 19, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 14, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 13, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.05(-17.46%)
Nov 08, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 31, 2019 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Oct 30, 2019 0.2750 0.2750 0.2750 0.2750 8,000 -0.03(-11.29%)
Oct 25, 2019 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 24, 2019 0.2800 0.3250 0.2800 0.3250 60,500 +0.04(+16.07%)
Oct 21, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.