Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,638,900 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,061,283 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 7,330,982 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 5,072,100 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 619,900 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 13,732,333 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 8,080,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 128,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 530,700 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 7,830,447 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 291,585,184 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,127,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2018 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 1,230,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 995,004 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 19,919,990 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 2,290,001 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 1,315,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 5,420,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,230,001 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,499,999 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 14,870,333 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 3,544,999 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 9,650,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 6,237,499 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 8,199,810 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 7,200,500 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 15,549,996 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 9,714,995 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 9,714,995 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 142,198,912 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 5,312,420 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 2,180,999 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 16,250,601 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 7,098,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.