Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 96,088 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0750 194,490 +0.00(+7.14%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0700 113,726 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 409,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0700 0.0750 766,674 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0850 0.0700 0.0700 918,513 -0.00(-6.67%)
Apr 20, 2018 0.0700 0.0800 0.0700 0.0750 189,450 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0750 212,159 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 208,200 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 174,500 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0750 381,221 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0700 494,834 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0650 0.0700 248,486 +0.01(+7.69%)
Apr 11, 2018 0.0650 0.0700 0.0650 0.0650 336,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0600 0.0650 633,318 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 318,079 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0650 0.0650 520,571 -0.01(-7.14%)
Apr 05, 2018 0.0750 0.0750 0.0650 0.0700 420,654 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0600 0.0700 841,377 +0.01(+7.69%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0650 945,084 -0.01(-18.75%)
Apr 02, 2018 0.0800 0.0800 0.0700 0.0800 935,375 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0900 0.0800 0.0850 830,549 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0900 0.0850 0.0850 286,225 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0850 0.0850 250,354 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0950 0.0850 0.0850 698,911 +0.01(+6.25%)
Mar 22, 2018 0.0900 0.0900 0.0800 0.0800 851,708 -0.01(-5.88%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 514,109 -0.00(-5.56%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0900 431,841 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0950 0.0900 0.0900 1,543,928 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0950 1,020,050 +0.01(+5.56%)
Mar 15, 2018 0.0900 0.0950 0.0900 0.0900 554,038 -0.01(-5.26%)
Mar 14, 2018 0.0950 0.0950 0.0900 0.0950 640,840 +0.01(+5.56%)
Mar 13, 2018 0.0950 0.0950 0.0900 0.0900 847,238 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 408,508 -0.01(-5.00%)
Mar 09, 2018 0.0950 0.1000 0.0900 0.1000 575,670 +0.01(+5.26%)
Mar 08, 2018 0.0950 0.1000 0.0900 0.0950 416,112 -0.01(-5.00%)
Mar 07, 2018 0.0950 0.1000 0.0950 0.1000 791,346 +0.01(+5.26%)
Mar 06, 2018 0.1000 0.1050 0.0950 0.0950 872,374 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.1050 0.0950 0.0950 756,815 -0.01(-5.00%)
Mar 02, 2018 0.1000 0.1000 0.0950 0.1000 534,100 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.0950 0.1000 871,228 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1050 633,762 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1050 0.0900 0.1050 929,871 +0.01(+10.53%)
Feb 26, 2018 0.0900 0.1050 0.0900 0.0950 1,638,176 +0.01(+5.56%)
Feb 23, 2018 0.0800 0.0950 0.0800 0.0900 1,327,145 +0.01(+12.50%)
Feb 22, 2018 0.0900 0.0900 0.0750 0.0800 3,224,978 -0.01(-11.11%)
Feb 21, 2018 0.1050 0.1050 0.0900 0.0900 2,914,597 -0.01(-10.00%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1000 2,381,937 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 15, 2018 0.1200 0.1200 0.1100 0.1100 1,523,720 -0.01(-4.35%)
Feb 14, 2018 0.1150 0.1200 0.1150 0.1150 788,032 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 1,986,974 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1250 0.1150 0.1200 894,696 -0.01(-4.00%)
Feb 09, 2018 0.1250 0.1250 0.1150 0.1250 874,960 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1250 0.1150 0.1250 1,104,570 +0.01(+4.17%)
Feb 07, 2018 0.1300 0.1300 0.1200 0.1200 3,021,750 -0.01(-4.00%)
Feb 06, 2018 0.1100 0.1300 0.1100 0.1250 5,685,876 +0.01(+13.64%)
Feb 05, 2018 0.1050 0.1300 0.1050 0.1100 4,015,145 -0.01(-8.33%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1200 4,944,001 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.