Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.779 4.779 4.779 0 +0.03(+0.54%)
Dec 28, 2018 4.450 4.450 4.754 6,204 +0.30(+6.83%)
Dec 27, 2018 4.450 4.450 4.450 4.450 45,502 -0.19(-4.19%)
Dec 24, 2018 4.645 4.645 4.645 0 +0.16(+3.67%)
Dec 21, 2018 4.480 4.480 4.480 0 +0.00(+0.00%)
Dec 20, 2018 4.480 4.480 4.480 4.480 3,484 -0.20(-4.21%)
Dec 19, 2018 4.677 4.677 4.677 0 +0.08(+1.67%)
Dec 18, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 17, 2018 4.600 4.600 4.600 4.600 473 -0.24(-4.91%)
Dec 14, 2018 4.837 4.837 4.837 0 +0.25(+5.47%)
Dec 13, 2018 4.586 4.586 4.586 0 +0.01(+0.14%)
Dec 11, 2018 4.580 4.580 4.580 0 +0.00(+0.00%)
Dec 10, 2018 4.500 4.580 4.500 4.580 6,420 -0.17(-3.58%)
Nov 28, 2018 4.750 4.750 4.750 0 +0.08(+1.69%)
Nov 23, 2018 4.671 4.671 4.671 0 +0.14(+3.12%)
Nov 21, 2018 4.530 4.530 4.530 0 +0.02(+0.36%)
Nov 19, 2018 4.514 4.514 4.514 0 -0.07(-1.56%)
Nov 16, 2018 4.585 4.585 4.585 0 +0.18(+4.20%)
Nov 15, 2018 4.400 4.400 4.400 0 +0.06(+1.38%)
Nov 12, 2018 4.340 4.340 4.340 0 -0.24(-5.30%)
Nov 07, 2018 4.583 4.583 4.583 0 +0.13(+2.87%)
Nov 06, 2018 4.455 4.455 4.455 0 +0.40(+9.97%)
Oct 29, 2018 4.052 4.052 4.052 0 -0.03(-0.72%)
Oct 26, 2018 4.081 4.081 4.081 2,556 +0.16(+4.11%)
Oct 22, 2018 3.920 3.920 3.920 0 +0.00(+0.00%)
Oct 19, 2018 3.920 3.920 3.920 3.920 100 +0.02(+0.59%)
Oct 18, 2018 3.897 3.897 3.897 0 -0.16(-3.98%)
Oct 16, 2018 4.058 4.058 4.058 0 +0.00(+0.00%)
Oct 15, 2018 4.058 4.058 4.058 0 +0.13(+3.19%)
Oct 12, 2018 3.933 3.933 3.933 0 +0.00(+0.00%)
Oct 11, 2018 3.933 3.933 3.933 3.933 14,937 -0.07(-1.68%)
Oct 09, 2018 4.000 4.000 4.000 0 -0.45(-10.11%)
Oct 08, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Oct 05, 2018 4.450 4.450 4.450 4.450 900 -0.04(-0.97%)
Oct 04, 2018 4.494 4.494 4.494 0 -0.19(-3.98%)
Oct 02, 2018 4.680 4.680 4.680 0 -0.16(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.