Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2110	0.2110	0.2110	0	+0.01(+2.43%)
May 22, 2018		0.2060	0.2060	0.2060	0	+0.01(+4.04%)
May 17, 2018		0.1980	0.1980	0.1980	0	-0.02(-10.81%)
May 16, 2018	0.2220	0.2220	0.2220	0.2220	2,800	+0.05(+32.14%)
May 09, 2018		0.1680	0.1680	0.1680	0	-0.00(-2.89%)
May 07, 2018		0.1730	0.1730	0.1730	0	-0.02(-12.18%)
Apr 30, 2018		0.1970	0.1970	0.1970	0	+0.02(+9.44%)
Apr 24, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 20, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.53%)
Apr 18, 2018		0.1890	0.1890	0.1890	0	-0.01(-4.06%)
Apr 16, 2018		0.1970	0.1970	0.1970	0	+0.01(+6.49%)
Apr 10, 2018		0.1850	0.1850	0.1850	0	+0.02(+13.50%)
Apr 03, 2018		0.1630	0.1630	0.1630	0	-0.01(-6.32%)
Mar 29, 2018		0.1740	0.1740	0.1740	0	+0.02(+10.13%)
Mar 28, 2018	0.1580	0.1580	0.1580	0.1580	5,000	+0.02(+11.27%)
Mar 21, 2018		0.1420	0.1420	0.1420	0	+0.00(+3.65%)
Mar 20, 2018	0.1290	0.1370	0.1290	0.1370	8,692	+0.00(+3.01%)
Mar 15, 2018		0.1330	0.1330	0.1330	0	-0.01(-8.21%)
Mar 14, 2018	0.1449	0.1449	0.1449	0.1449	1,000	-0.00(-0.82%)
Mar 12, 2018		0.1461	0.1461	0.1461	0	-0.01(-6.23%)
Mar 09, 2018	0.1558	0.1558	0.1558	0.1558	4,500	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices