Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 250.00 250.00 250.00 0 +0.00(+0.00%)
Aug 30, 2018 250.25 250.25 250.00 250.00 322 -1.50(-0.60%)
Aug 29, 2018 251.37 251.50 251.37 251.50 205 +2.50(+1.00%)
Aug 28, 2018 249.00 249.00 249.00 249.00 163 +0.00(+0.00%)
Aug 27, 2018 240.00 249.00 240.00 249.00 325 -4.00(-1.58%)
Aug 24, 2018 253.00 253.00 253.00 253.00 203 +0.25(+0.10%)
Aug 23, 2018 252.75 252.75 252.75 252.75 195 +0.20(+0.08%)
Aug 22, 2018 252.55 252.55 252.55 252.55 528 -6.45(-2.49%)
Aug 20, 2018 259.00 259.00 259.00 0 +0.00(+0.00%)
Aug 17, 2018 259.00 259.00 259.00 259.00 255 -1.00(-0.38%)
Aug 16, 2018 263.00 263.30 260.00 260.00 860 +4.00(+1.56%)
Aug 15, 2018 254.99 256.00 254.50 256.00 682 +1.00(+0.39%)
Aug 14, 2018 252.25 255.00 252.25 255.00 205 +0.00(+0.00%)
Aug 13, 2018 255.00 255.00 255.00 255.00 595 +3.01(+1.19%)
Aug 10, 2018 251.99 251.99 251.99 251.99 209 +0.00(+0.00%)
Aug 09, 2018 249.00 252.00 243.75 251.99 1,812 -2.01(-0.79%)
Aug 08, 2018 254.00 254.00 254.00 26 +0.00(+0.00%)
Aug 07, 2018 254.00 254.00 254.00 254.00 271 -0.67(-0.26%)
Aug 03, 2018 254.67 254.67 254.67 0 +0.00(+0.00%)
Aug 02, 2018 80 +0.00(+0.00%)
Aug 01, 2018 7 +0.00(+0.00%)
Jul 31, 2018 40 +0.00(+0.00%)
Jul 30, 2018 19 +0.00(+0.00%)
Jul 27, 2018 95 +0.00(+0.00%)
Jul 19, 2018 248.10 248.10 248.10 95 +0.08(+0.03%)
Jul 16, 2018 248.02 248.02 248.02 11 -0.64(-0.26%)
Jul 12, 2018 248.66 248.66 248.66 5 +0.44(+0.18%)
Jul 10, 2018 248.22 248.22 248.22 112 +0.11(+0.04%)
Jul 09, 2018 248.11 248.11 248.11 248.11 186 -0.75(-0.30%)
Jul 06, 2018 248.86 248.86 248.86 248.86 101 +0.02(+0.01%)
Jul 05, 2018 248.84 248.84 248.84 248.84 128 +1.04(+0.42%)
Jun 27, 2018 247.80 247.80 247.80 36 -7.05(-2.77%)
Jun 20, 2018 254.85 254.85 254.85 47 -5.78(-2.22%)
Jun 19, 2018 260.63 260.63 260.63 260.63 336 +9.64(+3.84%)
Jun 11, 2018 250.99 250.99 250.99 133 +1.99(+0.80%)
Jun 07, 2018 249.00 249.00 249.00 113 +2.99(+1.22%)
Jun 06, 2018 247.00 247.00 246.01 246.01 352 -5.99(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.