Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		13.70	13.70	13.70	0	-0.18(-1.30%)
Apr 23, 2018		13.88	13.88	13.88	0	-0.17(-1.21%)
Apr 19, 2018		14.05	14.05	14.05	0	-0.23(-1.61%)
Apr 18, 2018	14.28	14.28	14.28	14.28	200	-0.08(-0.56%)
Apr 17, 2018	14.36	14.36	14.36	14.36	500	+0.04(+0.28%)
Apr 16, 2018	14.32	14.32	14.32	14.32	100	+0.30(+2.14%)
Apr 09, 2018		14.02	14.02	14.02	0	+0.05(+0.36%)
Apr 05, 2018		13.97	13.97	13.97	0	+0.27(+1.97%)
Mar 28, 2018		13.70	13.70	13.70	0	+0.01(+0.07%)
Mar 27, 2018	13.69	13.69	13.69	13.69	100	-0.08(-0.58%)
Mar 23, 2018		13.77	13.77	13.77	2	+0.01(+0.07%)
Mar 21, 2018		13.76	13.76	13.76	0	+0.19(+1.37%)
Mar 20, 2018	13.57	13.57	13.57	13.57	39,943	+0.02(+0.18%)
Mar 16, 2018		13.55	13.55	13.55	0	+0.03(+0.22%)
Mar 13, 2018		13.52	13.52	13.52	0	+0.05(+0.37%)
Mar 06, 2018		13.47	13.47	13.47	0	+0.07(+0.53%)
Mar 05, 2018		13.40	13.40	13.40	400	-0.11(-0.81%)
Mar 01, 2018		13.51	13.51	13.51	0	-0.17(-1.24%)
Feb 26, 2018		13.68	13.68	13.68	5,372	-0.04(-0.29%)
Feb 22, 2018		13.72	13.72	13.72	0	-0.14(-1.01%)
Feb 21, 2018	13.87	13.87	13.86	13.86	1,400	-0.07(-0.50%)
Feb 20, 2018	13.93	13.95	13.93	13.93	2,200	-0.04(-0.29%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.12(+0.87%)
Feb 14, 2018		13.85	13.85	13.85	0	+0.17(+1.24%)
Feb 09, 2018		13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 06, 2018		13.68	13.68	13.68	10	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices