Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.460 UNCHANGED

Last Price Updated: 10:05 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				9.460	0	-0.01(-0.11%)
Apr 12, 2024				9.470	0	-0.15(-1.61%)
Apr 08, 2024				9.625	8	-0.19(-1.95%)
Apr 04, 2024				9.817	0	+0.16(+1.62%)
Apr 03, 2024	9.660	9.660	9.660	9.660	100	-0.01(-0.09%)
Apr 01, 2024				9.668	0	-0.13(-1.34%)
Mar 27, 2024				9.800	0	+0.51(+5.49%)
Mar 26, 2024	9.290	9.290	9.290	9.290	1,045	-0.52(-5.30%)
Mar 22, 2024				9.810	58	-0.11(-1.11%)
Mar 20, 2024				9.920	35	+0.05(+0.55%)
Mar 19, 2024	9.664	9.866	9.664	9.866	1,150	+0.19(+1.98%)
Mar 18, 2024	9.673	9.680	9.673	9.674	3,421	-0.04(-0.37%)
Mar 14, 2024				9.710	0	+0.02(+0.19%)
Mar 13, 2024	9.692	9.692	9.692	9.692	1,000	+0.01(+0.12%)
Mar 12, 2024	9.680	9.680	9.680	9.680	120	+0.11(+1.10%)
Mar 11, 2024	9.590	9.590	9.575	9.575	601	-0.07(-0.77%)
Mar 08, 2024	9.690	9.690	9.649	9.649	610	+0.02(+0.20%)
Mar 06, 2024				9.630	11	-0.26(-2.63%)
Mar 04, 2024				9.890	50	+0.09(+0.92%)
Feb 29, 2024				9.800	0	+0.17(+1.77%)
Feb 26, 2024				9.630	12	+0.08(+0.82%)
Feb 23, 2024	9.552	9.552	9.552	9.552	1,500	+0.44(+4.85%)
Feb 21, 2024				9.110	0	+0.14(+1.56%)
Feb 20, 2024	9.040	9.040	8.970	8.970	305	-0.05(-0.55%)
Feb 16, 2024	9.020	9.020	9.020	9.020	1,027	+0.03(+0.38%)
Feb 15, 2024	8.986	8.986	8.986	8.986	500	+0.18(+2.05%)
Feb 14, 2024	8.805	8.805	8.805	8.805	200	+0.07(+0.86%)
Feb 13, 2024	8.730	8.730	8.730	8.730	200	-0.31(-3.43%)
Feb 12, 2024	8.950	9.040	8.950	9.040	445	+0.22(+2.49%)
Feb 05, 2024				8.820	0	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices