Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.935 +0.141 (+2.94%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 5.300 5.300 5.300 0 -0.09(-1.63%)
Apr 25, 2018 5.388 5.388 5.388 5.388 118 +0.04(+0.71%)
Apr 23, 2018 5.350 5.350 5.350 92 +0.02(+0.38%)
Apr 12, 2018 5.330 5.330 5.330 0 +0.07(+1.33%)
Apr 11, 2018 5.260 5.260 5.260 5.260 2,725 -0.12(-2.23%)
Apr 10, 2018 5.320 5.380 5.320 5.380 313 +0.09(+1.78%)
Apr 09, 2018 5.286 5.286 5.286 5.286 255 -0.12(-2.29%)
Apr 06, 2018 5.410 5.410 5.410 5.410 202 +0.14(+2.66%)
Apr 04, 2018 5.270 5.270 5.270 13 -0.12(-2.23%)
Mar 29, 2018 5.390 5.390 5.390 0 +0.00(+0.08%)
Mar 28, 2018 5.290 5.390 5.290 5.386 2,805 +0.07(+1.24%)
Mar 27, 2018 5.345 5.380 5.310 5.320 7,344 +0.06(+1.14%)
Mar 22, 2018 5.260 5.260 5.260 3 +0.04(+0.86%)
Mar 21, 2018 5.215 5.215 5.215 5.215 239 -0.12(-2.30%)
Mar 20, 2018 5.338 5.338 5.338 5.338 100 +0.18(+3.45%)
Mar 19, 2018 5.170 5.225 5.160 5.160 11,587 -0.15(-2.86%)
Mar 15, 2018 5.312 5.312 5.312 0 -0.03(-0.60%)
Mar 13, 2018 5.344 5.344 5.344 0 +0.04(+0.68%)
Mar 12, 2018 5.308 5.308 5.308 5.308 370 -0.04(-0.66%)
Mar 09, 2018 5.290 5.343 5.290 5.343 3,080 +0.13(+2.56%)
Mar 07, 2018 5.210 5.210 5.210 23,241 -0.14(-2.62%)
Mar 06, 2018 5.285 5.350 5.285 5.350 282 +0.02(+0.45%)
Mar 01, 2018 5.326 5.326 5.326 7 +0.03(+0.50%)
Feb 28, 2018 5.300 5.300 5.300 5.300 153 +0.00(+0.00%)
Feb 27, 2018 5.300 5.300 5.300 5.300 5,784 +0.01(+0.19%)
Feb 26, 2018 5.290 5.290 5.200 5.290 12,713 +0.04(+0.76%)
Feb 23, 2018 5.020 5.290 5.020 5.250 2,725 +0.07(+1.35%)
Feb 22, 2018 5.180 5.180 5.180 5.180 150 +0.10(+1.97%)
Feb 21, 2018 5.090 5.090 5.080 5.080 1,089 -0.10(-1.93%)
Feb 20, 2018 5.150 5.180 5.150 5.180 5,205 +0.00(+0.05%)
Feb 14, 2018 5.178 5.178 5.178 0 +0.09(+1.72%)
Feb 13, 2018 5.090 5.090 5.090 5.090 229 -0.06(-1.17%)
Feb 09, 2018 5.150 5.150 5.150 2 -0.01(-0.19%)
Feb 06, 2018 5.160 5.160 5.160 65 +0.08(+1.57%)
Feb 02, 2018 5.080 5.080 5.080 7 -0.11(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.