Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 455.75 441.50 451.75 0 +0.00(+0.00%)
Mar 29, 2018 455.75 441.50 451.75 0 +0.75(+0.17%)
Mar 28, 2018 451.00 0 +2.00(+0.45%)
Mar 27, 2018 449.00 0 -5.25(-1.16%)
Mar 26, 2018 454.25 0 -5.75(-1.25%)
Mar 24, 2018 461.75 446.50 460.00 0 +0.00(+0.00%)
Mar 23, 2018 461.75 446.50 460.00 0 -0.25(-0.05%)
Mar 22, 2018 460.25 0 +6.75(+1.49%)
Mar 21, 2018 453.50 0 +0.50(+0.11%)
Mar 20, 2018 453.00 0 +2.25(+0.50%)
Mar 19, 2018 450.75 0 -17.50(-3.74%)
Mar 17, 2018 482.25 467.00 468.25 0 +0.00(+0.00%)
Mar 16, 2018 482.25 467.00 468.25 0 +0.50(+0.11%)
Mar 15, 2018 467.75 0 -21.00(-4.30%)
Mar 14, 2018 488.75 0 +2.25(+0.46%)
Mar 13, 2018 486.50 0 -4.25(-0.87%)
Mar 12, 2018 490.75 0 +0.50(+0.10%)
Mar 10, 2018 499.50 486.00 490.25 0 +0.00(+0.00%)
Mar 09, 2018 499.50 486.00 490.25 0 +1.00(+0.20%)
Mar 08, 2018 489.25 0 -8.00(-1.61%)
Mar 07, 2018 497.25 0 -9.75(-1.92%)
Mar 06, 2018 507.00 0 -2.25(-0.44%)
Mar 05, 2018 509.25 0 +10.25(+2.05%)
Mar 03, 2018 518.50 493.25 499.00 0 +0.00(+0.00%)
Mar 02, 2018 518.50 493.25 499.00 0 -1.00(-0.20%)
Mar 01, 2018 500.00 0 +5.00(+1.01%)
Feb 28, 2018 495.00 0 +18.00(+3.77%)
Feb 27, 2018 477.00 0 +4.25(+0.90%)
Feb 26, 2018 472.75 0 +8.75(+1.89%)
Feb 24, 2018 469.25 463.75 464.00 0 +0.00(+0.00%)
Feb 23, 2018 469.25 463.75 464.00 0 -0.25(-0.05%)
Feb 22, 2018 464.25 0 +4.75(+1.03%)
Feb 21, 2018 459.50 0 -3.00(-0.65%)
Feb 20, 2018 462.50 0 +4.50(+0.98%)
Feb 17, 2018 464.50 456.75 458.00 0 +0.00(+0.00%)
Feb 16, 2018 464.50 456.75 458.00 0 -13.50(-2.86%)
Feb 15, 2018 471.50 0 +15.75(+3.46%)
Feb 14, 2018 455.75 0 -5.00(-1.09%)
Feb 13, 2018 460.75 0 -3.25(-0.70%)
Feb 12, 2018 464.00 0 +14.75(+3.28%)
Feb 10, 2018 456.00 448.25 449.25 0 +0.00(+0.00%)
Feb 09, 2018 456.00 448.25 449.25 0 +0.25(+0.06%)
Feb 08, 2018 449.00 0 -11.50(-2.50%)
Feb 07, 2018 460.50 0 +14.25(+3.19%)
Feb 06, 2018 446.25 0 +6.00(+1.36%)
Feb 05, 2018 440.25 0 -6.75(-1.51%)
Feb 03, 2018 451.00 445.00 447.00 0 +0.00(+0.00%)
Feb 02, 2018 451.00 445.00 447.00 0 +0.25(+0.06%)
Feb 01, 2018 446.75 0 -5.00(-1.11%)
Jan 31, 2018 451.75 0 -5.50(-1.20%)
Jan 30, 2018 457.25 0 +8.00(+1.78%)
Jan 29, 2018 449.25 0 +7.00(+1.58%)
Jan 27, 2018 442.50 434.25 442.25 0 +0.00(+0.00%)
Jan 26, 2018 442.50 434.25 442.25 0 +1.25(+0.28%)
Jan 25, 2018 441.00 0 +8.00(+1.85%)
Jan 24, 2018 433.00 0 +11.50(+2.73%)
Jan 23, 2018 421.50 0 -4.25(-1.00%)
Jan 22, 2018 425.75 0 +2.50(+0.59%)
Jan 20, 2018 427.25 421.50 423.25 0 +0.00(+0.00%)
Jan 19, 2018 427.25 421.50 423.25 0 +0.50(+0.12%)
Jan 18, 2018 422.75 0 +1.25(+0.30%)
Jan 17, 2018 421.50 0 +5.00(+1.20%)
Jan 16, 2018 416.50 0 -4.00(-0.95%)
Jan 13, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 12, 2018 436.00 418.75 420.50 0 +0.00(+0.00%)
Jan 11, 2018 420.50 0 -13.75(-3.17%)
Jan 10, 2018 434.25 0 +2.00(+0.46%)
Jan 09, 2018 432.25 0 +4.50(+1.05%)
Jan 08, 2018 427.75 0 -3.25(-0.75%)
Jan 06, 2018 433.75 427.50 431.00 0 +0.00(+0.00%)
Jan 05, 2018 433.75 427.50 431.00 0 +0.25(+0.06%)
Jan 04, 2018 430.75 0 -5.25(-1.20%)
Jan 03, 2018 436.00 0 +2.50(+0.58%)
Jan 02, 2018 433.50 0 +6.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.