Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 547.50 0 +0.00(+0.00%)
Mar 26, 2024 547.50 0 +4.00(+0.74%)
Mar 25, 2024 543.50 0 -12.75(-2.29%)
Mar 23, 2024 548.50 559.25 539.50 556.25 0 +1.50(+0.27%)
Mar 22, 2024 554.75 0 +8.00(+1.46%)
Mar 21, 2024 546.75 0 +0.00(+0.00%)
Mar 20, 2024 546.75 0 +1.75(+0.32%)
Mar 19, 2024 545.00 0 -7.50(-1.36%)
Mar 18, 2024 552.50 0 +9.75(+1.80%)
Mar 17, 2024 542.75 0 +13.25(+2.50%)
Mar 16, 2024 532.00 537.50 526.75 529.50 0 +1.00(+0.19%)
Mar 15, 2024 528.50 0 -3.75(-0.70%)
Mar 13, 2024 532.25 0 -12.00(-2.20%)
Mar 12, 2024 544.25 0 -3.25(-0.59%)
Mar 11, 2024 547.50 0 +0.25(+0.05%)
Mar 10, 2024 547.25 0 +9.00(+1.67%)
Mar 09, 2024 529.50 542.75 526.00 538.25 0 +0.50(+0.09%)
Mar 08, 2024 537.75 0 +8.75(+1.65%)
Mar 07, 2024 533.25 538.75 528.00 529.00 0 +0.50(+0.09%)
Mar 06, 2024 528.50 0 -2.50(-0.47%)
Mar 05, 2024 531.00 0 -20.00(-3.63%)
Mar 04, 2024 551.00 0 -13.00(-2.30%)
Mar 03, 2024 564.00 0 +5.00(+0.89%)
Mar 02, 2024 575.00 576.75 555.50 559.00 0 +1.25(+0.22%)
Mar 01, 2024 557.75 0 -18.75(-3.25%)
Feb 29, 2024 576.25 581.50 569.00 576.50 0 +0.25(+0.04%)
Feb 28, 2024 576.25 0 +1.50(+0.26%)
Feb 27, 2024 574.75 0 -9.50(-1.63%)
Feb 26, 2024 584.25 0 +9.50(+1.65%)
Feb 25, 2024 574.75 0 +5.25(+0.92%)
Feb 24, 2024 580.25 587.50 568.00 569.50 0 +0.50(+0.09%)
Feb 23, 2024 569.00 0 -10.00(-1.73%)
Feb 22, 2024 576.00 594.25 574.50 579.00 0 -0.25(-0.04%)
Feb 21, 2024 579.25 0 +1.25(+0.22%)
Feb 20, 2024 578.00 0 -1.25(-0.22%)
Feb 19, 2024 579.25 0 +20.00(+3.58%)
Feb 17, 2024 567.00 568.75 555.00 559.25 0 +0.25(+0.04%)
Feb 16, 2024 559.00 0 -7.25(-1.28%)
Feb 15, 2024 583.00 583.25 566.00 566.25 0 -1.00(-0.18%)
Feb 14, 2024 567.25 0 -15.75(-2.70%)
Feb 13, 2024 583.00 0 -14.50(-2.43%)
Feb 12, 2024 597.50 0 +0.00(+0.00%)
Feb 11, 2024 597.50 0 -0.25(-0.04%)
Feb 10, 2024 591.25 605.50 588.00 597.75 0 +1.00(+0.17%)
Feb 09, 2024 596.75 0 +5.75(+0.97%)
Feb 08, 2024 601.25 602.00 583.75 591.00 0 +2.50(+0.42%)
Feb 07, 2024 588.50 0 -13.50(-2.24%)
Feb 06, 2024 602.00 0 +7.00(+1.18%)
Feb 05, 2024 595.00 0 +4.75(+0.80%)
Feb 04, 2024 590.25 0 -11.50(-1.91%)
Feb 03, 2024 601.50 611.50 595.75 601.75 0 +2.00(+0.33%)
Feb 02, 2024 599.75 0 -1.00(-0.17%)
Feb 01, 2024 595.25 603.00 587.00 600.75 0 -0.75(-0.12%)
Jan 31, 2024 601.50 0 +6.25(+1.05%)
Jan 30, 2024 595.25 0 -10.25(-1.69%)
Jan 29, 2024 605.50 0 +12.00(+2.02%)
Jan 28, 2024 593.50 0 -8.00(-1.33%)
Jan 27, 2024 612.00 614.00 592.25 601.50 0 +0.00(+0.00%)
Jan 26, 2024 612.00 614.00 592.25 601.50 0 -10.50(-1.72%)
Jan 25, 2024 611.50 617.25 606.50 612.00 0 -0.25(-0.04%)
Jan 24, 2024 612.25 0 +1.50(+0.25%)
Jan 23, 2024 610.75 0 +14.25(+2.39%)
Jan 22, 2024 596.50 0 +0.00(+0.00%)
Jan 21, 2024 596.50 0 +3.25(+0.55%)
Jan 20, 2024 586.25 598.00 584.75 593.25 0 +0.00(+0.00%)
Jan 19, 2024 593.25 0 +8.75(+1.50%)
Jan 18, 2024 583.50 587.00 573.25 584.50 0 -1.00(-0.17%)
Jan 17, 2024 585.50 0 +3.00(+0.52%)
Jan 16, 2024 582.50 0 +0.50(+0.09%)
Jan 15, 2024 582.00 0 -15.00(-2.51%)
Jan 13, 2024 604.00 611.75 587.25 597.00 0 +1.00(+0.17%)
Jan 12, 2024 596.00 0 -8.25(-1.37%)
Jan 11, 2024 610.00 614.75 602.00 604.25 0 +0.50(+0.08%)
Jan 10, 2024 603.75 0 -7.00(-1.15%)
Jan 09, 2024 610.75 0 +0.75(+0.12%)
Jan 08, 2024 610.00 0 +13.75(+2.31%)
Jan 07, 2024 596.25 0 -20.75(-3.36%)
Jan 06, 2024 613.00 621.50 611.50 617.00 0 +1.00(+0.16%)
Jan 05, 2024 616.00 0 +3.50(+0.57%)
Jan 04, 2024 601.50 614.50 591.25 612.50 0 -1.00(-0.16%)
Jan 03, 2024 613.50 0 +13.25(+2.21%)
Jan 02, 2024 600.25 0 -6.50(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.