Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1810 0.2000 0.1724 0.1850 756,305 +0.00(+1.65%)
Jan 30, 2018 0.2230 0.2275 0.1800 0.1820 2,140,259 -0.05(-20.00%)
Jan 29, 2018 0.2420 0.2420 0.2100 0.2275 1,013,365 -0.03(-10.78%)
Jan 26, 2018 0.2398 0.2820 0.2350 0.2550 2,451,076 +0.02(+8.51%)
Jan 25, 2018 0.2400 0.2500 0.2300 0.2350 441,208 -0.01(-4.08%)
Jan 24, 2018 0.2301 0.2500 0.2120 0.2450 791,415 +0.01(+2.08%)
Jan 23, 2018 0.2470 0.2590 0.2350 0.2400 1,343,376 +0.00(+0.00%)
Jan 22, 2018 0.2525 0.2550 0.2350 0.2400 1,114,841 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2600 0.2000 0.2400 2,098,705 +0.02(+11.63%)
Jan 18, 2018 0.2200 0.2700 0.2000 0.2150 2,845,056 +0.00(+1.99%)
Jan 17, 2018 0.2100 0.2380 0.2000 0.2108 673,344 +0.00(+0.33%)
Jan 16, 2018 0.2375 0.2430 0.1800 0.2101 1,761,073 -0.03(-13.54%)
Jan 12, 2018 0.2430 0.2430 0.2430 0 +0.06(+35.75%)
Jan 11, 2018 0.1660 0.1800 0.1660 0.1790 245,063 +0.01(+5.75%)
Jan 10, 2018 0.1700 0.1760 0.1600 0.1693 958,994 -0.01(-3.77%)
Jan 09, 2018 0.1710 0.1770 0.1700 0.1759 193,994 +0.00(+1.09%)
Jan 08, 2018 0.1700 0.1900 0.1670 0.1740 680,080 +0.01(+4.19%)
Jan 05, 2018 0.1700 0.1725 0.1500 0.1670 552,968 -0.00(-1.76%)
Jan 04, 2018 0.1720 0.1800 0.1600 0.1700 1,112,005 -0.00(-1.16%)
Jan 03, 2018 0.1775 0.1800 0.1670 0.1720 987,479 -0.00(-1.71%)
Jan 02, 2018 0.1800 0.1950 0.1670 0.1750 1,895,055 +0.01(+5.49%)
Dec 29, 2017 0.1659 0.1659 0.1659 0 +0.06(+50.82%)
Dec 28, 2017 0.1020 0.1190 0.1001 0.1100 215,870 -0.01(-4.35%)
Dec 27, 2017 0.1017 0.1200 0.1001 0.1150 277,133 +0.01(+15.00%)
Dec 26, 2017 0.0995 0.1175 0.0900 0.1000 600,864 +0.01(+8.70%)
Dec 22, 2017 0.0941 0.0949 0.0910 0.0920 164,597 +0.00(+2.11%)
Dec 21, 2017 0.1100 0.1175 0.0900 0.0901 829,365 -0.03(-23.32%)
Dec 20, 2017 0.0955 0.1175 0.0955 0.1175 875,861 +0.02(+23.68%)
Dec 19, 2017 0.0810 0.0990 0.0770 0.0950 392,387 +0.01(+17.28%)
Dec 18, 2017 0.0897 0.0897 0.0730 0.0810 168,197 -0.00(-0.37%)
Dec 15, 2017 0.0790 0.0899 0.0790 0.0813 70,548 +0.00(+4.57%)
Dec 14, 2017 0.0900 0.0900 0.0777 0.0777 476,158 -0.01(-10.63%)
Dec 13, 2017 0.0770 0.0900 0.0770 0.0870 163,053 +0.01(+18.37%)
Dec 12, 2017 0.0725 0.0840 0.0725 0.0735 198,255 -0.01(-6.96%)
Dec 11, 2017 0.0870 0.0870 0.0732 0.0790 353,127 -0.00(-1.25%)
Dec 08, 2017 0.0675 0.0846 0.0426 0.0800 683,812 +0.01(+6.67%)
Dec 07, 2017 0.0825 0.0825 0.0725 0.0750 408,089 -0.01(-11.76%)
Dec 06, 2017 0.0825 0.0850 0.0800 0.0850 490,656 -0.00(-3.42%)
Dec 05, 2017 0.0880 0.0881 0.0880 0.0880 63,182 +0.00(+0.01%)
Dec 04, 2017 0.0895 0.0880 0.0880 170,950 -0.00(-1.68%)
Dec 01, 2017 0.0880 0.0895 0.0880 0.0895 22,011 +0.00(+0.22%)
Nov 30, 2017 0.0860 0.0893 0.0860 0.0893 21,400 +0.00(+2.13%)
Nov 29, 2017 0.0882 0.0895 0.0860 0.0874 191,431 -0.00(-1.97%)
Nov 28, 2017 0.0900 0.0900 0.0882 0.0892 119,743 +0.00(+0.22%)
Nov 27, 2017 0.0900 0.0900 0.0890 0.0890 137,289 -0.00(-1.11%)
Nov 24, 2017 0.0900 0.0900 0.0890 0.0900 43,950 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0900 0.0880 0.0900 171,155 +0.00(+0.00%)
Nov 21, 2017 0.0889 0.0900 0.0889 0.0900 28,500 +0.00(+1.24%)
Nov 20, 2017 0.0892 0.0909 0.0889 0.0889 125,940 -0.00(-0.22%)
Nov 17, 2017 0.0900 0.0900 0.0885 0.0891 41,286 -0.00(-0.17%)
Nov 16, 2017 0.0908 0.0908 0.0880 0.0892 180,257 +0.00(+0.28%)
Nov 15, 2017 0.0880 0.0909 0.0880 0.0890 101,757 -0.00(-0.95%)
Nov 14, 2017 0.0890 0.0925 0.0890 0.0899 16,455 -0.00(-1.80%)
Nov 13, 2017 0.0990 0.0990 0.0890 0.0915 98,034 -0.01(-5.67%)
Nov 10, 2017 0.0903 0.0970 0.0903 0.0970 48,500 +0.01(+6.71%)
Nov 09, 2017 0.0916 0.0917 0.0890 0.0909 180,500 -0.00(-4.32%)
Nov 08, 2017 0.0898 0.0980 0.0810 0.0950 621,470 +0.01(+5.79%)
Nov 07, 2017 0.0860 0.0899 0.0855 0.0898 123,736 +0.00(+0.00%)
Nov 06, 2017 0.0870 0.0899 0.0844 0.0898 267,693 +0.00(+3.22%)
Nov 03, 2017 0.0870 0.0899 0.0870 0.0870 44,123 +0.00(+0.00%)
Nov 02, 2017 0.0870 0.0899 0.0870 0.0870 138,112 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.