Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

1.750 UNCHANGED

Last Price Updated: 10:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				1.750	5	+0.00(+0.00%)
Sep 12, 2023				1.750	0	+0.07(+4.17%)
Sep 06, 2023				1.680	43	+0.00(+0.00%)
Aug 30, 2023				1.680	20	+0.05(+3.07%)
Aug 23, 2023				1.630	56	+0.09(+5.84%)
Aug 22, 2023	1.910	1.920	1.540	1.540	2,400	-0.36(-18.95%)
Aug 15, 2023				1.900	97	+0.26(+15.85%)
Aug 14, 2023	1.640	1.640	1.640	1.640	2,735	+0.02(+1.23%)
Aug 11, 2023	2.110	2.110	1.620	1.620	7,062	-0.40(-19.72%)
Aug 10, 2023	2.018	2.018	2.018	2.018	100	+0.03(+1.41%)
Aug 03, 2023				1.990	0	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices