Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3598
3710
3276
3374
829
-252.00(-6.95%)
Feb 27, 2018
3864
3962
3572
3626
560
-266.00(-6.83%)
Feb 26, 2018
3878
4032
3843
3892
274
+14.00(+0.36%)
Feb 23, 2018
3836
4046
3752
3878
343
+14.00(+0.36%)
Feb 22, 2018
3990
3990
3647
3864
1,023
-126.00(-3.16%)
Feb 21, 2018
4186
4242
3934
3990
680
-196.00(-4.68%)
Feb 20, 2018
4214
4298
4116
4186
972
-28.00(-0.66%)
Feb 16, 2018
4214
4214
4214
0
-42.00(-0.99%)
Feb 15, 2018
4508
4200
4256
829
-392.00(-8.43%)
Feb 14, 2018
4550
4718
4494
4648
368
+98.00(+2.15%)
Feb 13, 2018
4760
4760
4382
4550
629
-210.00(-4.41%)
Feb 12, 2018
4214
4788
4102
4760
1,984
+574.00(+13.71%)
Feb 09, 2018
4214
4277
3892
4186
457
-28.00(-0.66%)
Feb 08, 2018
4214
4396
4144
4214
636
+84.00(+2.03%)
Feb 07, 2018
4116
4214
4102
4130
434
-42.00(-1.01%)
Feb 06, 2018
3990
4284
3808
4172
992
-84.00(-1.97%)
Feb 05, 2018
4396
4396
4130
4256
429
-182.00(-4.10%)
Feb 02, 2018
4550
4634
4130
4438
829
-168.00(-3.65%)
Feb 01, 2018
4802
4970
4550
4606
677
-126.00(-2.66%)
Jan 31, 2018
4578
4830
4438
4732
486
+238.00(+5.30%)
Jan 30, 2018
4634
4634
4382
4494
593
-182.00(-3.89%)
Jan 29, 2018
4830
5026
4564
4676
975
-112.00(-2.34%)
Jan 26, 2018
4634
4886
4592
4788
542
+154.00(+3.32%)
Jan 25, 2018
4732
4900
4550
4634
770
-98.00(-2.07%)
Jan 24, 2018
4900
4900
4592
4732
664
-140.00(-2.87%)
Jan 23, 2018
4536
4942
4494
4872
1,363
+392.00(+8.75%)
Jan 22, 2018
4312
4550
4144
4480
844
+210.00(+4.92%)
Jan 19, 2018
4200
4396
4130
4270
615
+196.00(+4.81%)
Jan 18, 2018
4200
4298
4018
4074
431
-154.00(-3.64%)
Jan 17, 2018
4256
4410
4032
4228
612
-70.00(-1.63%)
Jan 16, 2018
4340
4459
4200
4298
490
+0.00(+0.00%)
Jan 12, 2018
4298
4298
4298
0
-280.00(-6.12%)
Jan 11, 2018
4270
4620
4228
4578
1,132
+378.00(+9.00%)
Jan 10, 2018
4270
4200
583
+308.00(+7.91%)
Jan 09, 2018
3906
4038
3500
3892
632
-28.00(-0.71%)
Jan 08, 2018
4158
4172
3752
3920
582
-280.00(-6.67%)
Jan 05, 2018
4340
4340
4032
4200
903
-98.00(-2.28%)
Jan 04, 2018
4130
4340
3857
4298
1,722
+490.00(+12.87%)
Jan 03, 2018
3360
3822
3178
3808
1,114
+462.00(+13.81%)
Jan 02, 2018
3360
3612
3304
3346
1,007
+42.00(+1.27%)
Dec 29, 2017
3304
3304
3304
0
+364.00(+12.38%)
Dec 28, 2017
2800
2940
2730
2940
408
+168.00(+6.06%)
Dec 27, 2017
2786
2828
2718
2772
264
-126.00(-4.35%)
Dec 26, 2017
2772
2940
2674
2898
458
+126.00(+4.55%)
Dec 22, 2017
2800
2814
2730
2772
316
-42.00(-1.49%)
Dec 21, 2017
2898
2926
2800
2814
148
-70.00(-2.43%)
Dec 20, 2017
2926
2930
2786
2884
229
-14.00(-0.48%)
Dec 19, 2017
2870
2898
2765
2898
276
+56.00(+1.97%)
Dec 18, 2017
2926
2940
2744
2842
224
-84.00(-2.87%)
Dec 15, 2017
2982
3010
2842
2926
603
-56.00(-1.88%)
Dec 14, 2017
2660
2996
2646
2982
750
+294.00(+10.94%)
Dec 13, 2017
2898
3010
2534
2688
636
-133.00(-4.71%)
Dec 12, 2017
2730
3080
2730
2821
1,447
+91.00(+3.33%)
Dec 11, 2017
2380
2730
2380
2730
1,314
+378.00(+16.07%)
Dec 08, 2017
2002
2380
2002
2352
738
+350.00(+17.48%)
Dec 07, 2017
1974
2128
1932
2002
238
+42.00(+2.14%)
Dec 06, 2017
2128
2114
1932
1960
277
-154.00(-7.28%)
Dec 05, 2017
2100
2164
2086
2114
246
+28.00(+1.34%)
Dec 04, 2017
2296
2296
2044
2086
430
-56.00(-2.61%)
Dec 01, 2017
2156
2254
2128
2142
343
-14.00(-0.65%)
Nov 30, 2017
2100
2233
2030
2156
422
+84.00(+4.05%)
Nov 29, 2017
2170
2212
1834
2072
1,369
-126.00(-5.73%)
Nov 28, 2017
2282
2534
2128
2198
2,703
+28.00(+1.29%)
Nov 27, 2017
2030
2170
1946
2170
1,473
+280.00(+14.81%)
Nov 24, 2017
1680
1890
1680
1890
531
+238.14(+14.42%)
Nov 22, 2017
1680
1694
1610
1652
340
-14.14(-0.85%)
Nov 21, 2017
1568
1708
1568
1666
459
+98.00(+6.25%)
Nov 20, 2017
1498
1624
1484
1568
794
+126.00(+8.74%)
Nov 17, 2017
1470
1512
1442
1442
199
-14.00(-0.96%)
Nov 16, 2017
1428
1484
1428
1456
65
+56.00(+4.00%)
Nov 15, 2017
1400
1456
1363
1400
81
-28.00(-1.96%)
Nov 14, 2017
1512
1512
1414
1428
128
-70.00(-4.67%)
Nov 13, 2017
1400
1498
1373
1498
254
+126.00(+9.18%)
Nov 10, 2017
1352
1398
1344
1372
40
+14.00(+1.03%)
Nov 09, 2017
1400
1400
1316
1358
107
-42.00(-3.00%)
Nov 08, 2017
1393
1400
1372
1400
74
+7.00(+0.50%)
Nov 07, 2017
1400
1400
1372
1393
84
+7.00(+0.51%)
Nov 06, 2017
1386
1414
1342
1386
205
+26.46(+1.95%)
Nov 03, 2017
1334
1386
1330
1360
48
+15.40(+1.15%)
Nov 02, 2017
1372
1372
1330
1344
56
+0.14(+0.01%)
Nov 01, 2017
1344
1361
1260
1344
100
+56.00(+4.35%)
Oct 31, 2017
1344
1346
1260
1288
81
-14.00(-1.08%)
Oct 30, 2017
1288
1358
1246
1302
146
+84.00(+6.90%)
Oct 27, 2017
1205
1260
1176
1218
68
+14.00(+1.16%)
Oct 26, 2017
1177
1260
1148
1204
71
+14.00(+1.18%)
Oct 25, 2017
1148
1228
1148
1190
45
+6.86(+0.58%)
Oct 24, 2017
1224
1232
1162
1183
23
-34.86(-2.86%)
Oct 23, 2017
1218
1260
1190
1218
108
+0.42(+0.03%)
Oct 20, 2017
1232
1260
1218
1218
30
-14.42(-1.17%)
Oct 19, 2017
1233
1288
1218
1232
25
-14.14(-1.13%)
Oct 18, 2017
1193
1302
1193
1246
46
+28.14(+2.31%)
Oct 17, 2017
1190
1218
1176
1218
57
+38.50(+3.26%)
Oct 16, 2017
1232
1330
1180
1180
58
-52.50(-4.26%)
Oct 13, 2017
1271
1273
1162
1232
63
-42.00(-3.30%)
Oct 12, 2017
1232
1288
1232
1274
36
+42.00(+3.41%)
Oct 11, 2017
1280
1316
1190
1232
64
-70.14(-5.39%)
Oct 10, 2017
1372
1372
1288
1302
27
-27.86(-2.09%)
Oct 09, 2017
1358
1372
1260
1330
75
-42.00(-3.06%)
Oct 06, 2017
1351
1397
1302
1372
65
-14.00(-1.01%)
Oct 05, 2017
1372
1386
1337
1386
105
+21.00(+1.54%)
Oct 04, 2017
1386
1414
1344
1365
144
-6.86(-0.50%)
Oct 03, 2017
1316
1373
1302
1372
339
+69.86(+5.37%)
Oct 02, 2017
1316
1316
1250
1302
32
+28.00(+2.20%)
Sep 29, 2017
1316
1316
1246
1274
99
-13.72(-1.07%)
Sep 28, 2017
1246
1316
1232
1288
205
+55.72(+4.52%)
Sep 27, 2017
1204
1246
1195
1232
93
+36.68(+3.07%)
Sep 26, 2017
1190
1198
1162
1195
33
+10.78(+0.91%)
Sep 25, 2017
1148
1120
1185
46
+36.54(+3.18%)
Sep 22, 2017
1161
1190
1120
1148
54
-42.00(-3.53%)
Sep 21, 2017
1177
1190
1148
1190
86
+0.00(+0.00%)
Sep 20, 2017
1190
1232
1166
1190
79
-2.80(-0.23%)
Sep 19, 2017
1232
1232
1162
1193
113
-25.20(-2.07%)
Sep 18, 2017
1246
1260
1190
1218
114
+0.00(+0.00%)
Sep 15, 2017
1204
1218
1162
1218
114
+14.00(+1.16%)
Sep 14, 2017
1176
1218
1176
1204
95
+14.00(+1.18%)
Sep 13, 2017
1191
1218
1176
1190
128
-14.14(-1.17%)
Sep 12, 2017
1204
1218
1176
1204
43
-27.86(-2.26%)
Sep 11, 2017
1260
1260
1218
1232
68
-10.78(-0.87%)
Sep 08, 2017
1246
1260
1204
1243
20
+10.92(+0.89%)
Sep 07, 2017
1204
1260
1177
1232
135
+29.40(+2.44%)
Sep 06, 2017
1190
1204
1162
1202
37
+12.60(+1.06%)
Sep 05, 2017
1177
1204
1177
1190
25
-12.18(-1.01%)
Sep 01, 2017
1190
1227
1162
1202
26
-1.96(-0.16%)
Aug 31, 2017
1190
1204
1169
1204
59
+2.80(+0.23%)
Aug 30, 2017
1190
1257
1162
1201
32
-29.40(-2.39%)
Aug 29, 2017
1148
1372
1148
1231
44
+40.60(+3.41%)
Aug 28, 2017
1222
1246
1176
1190
83
+0.00(+0.00%)
Aug 25, 2017
1274
1274
1176
1190
30
-55.86(-4.48%)
Aug 24, 2017
1288
1288
1195
1246
52
+27.86(+2.29%)
Aug 23, 2017
1176
1218
1176
1218
56
+42.00(+3.57%)
Aug 22, 2017
1231
1231
1176
1176
107
-11.20(-0.94%)
Aug 21, 2017
1232
1246
1174
1187
157
-44.80(-3.64%)
Aug 18, 2017
1232
1260
1176
1232
1,156
-28.00(-2.22%)
Aug 17, 2017
1092
1274
1088
1260
466
+182.00(+16.88%)
Aug 16, 2017
994.00
1078
994.00
1078
462
+70.14(+6.96%)
Aug 15, 2017
1134
1148
980.00
1008
914
-154.14(-13.27%)
Aug 14, 2017
1145
1162
1121
1162
74
+1.68(+0.14%)
Aug 11, 2017
1148
1176
1122
1160
185
-5.04(-0.43%)
Aug 10, 2017
1190
1190
1162
1165
107
-24.64(-2.07%)
Aug 09, 2017
1190
1218
1190
1190
90
-56.00(-4.49%)
Aug 08, 2017
1162
1246
1120
1246
195
+0.00(+0.00%)
Aug 07, 2017
1274
1274
1246
1246
35
-21.00(-1.66%)
Aug 04, 2017
1294
1302
1261
1267
37
-8.40(-0.66%)
Aug 03, 2017
1300
1330
1274
1275
49
+12.60(+1.00%)
Aug 02, 2017
1232
1288
1218
1263
156
+58.94(+4.90%)
Aug 01, 2017
1174
1260
1162
1204
13
-42.14(-3.38%)
Jul 31, 2017
1246
1246
1190
1246
67
+31.78(+2.62%)
Jul 28, 2017
1274
1274
1150
1214
35
-5.32(-0.44%)
Jul 27, 2017
1302
1330
1204
1220
92
-40.46(-3.21%)
Jul 26, 2017
1190
1288
1190
1260
89
+78.40(+6.64%)
Jul 25, 2017
1148
1190
1148
1182
318
+40.60(+3.56%)
Jul 24, 2017
1162
1162
1122
1141
61
+18.90(+1.68%)
Jul 21, 2017
1148
1162
1122
1122
51
-6.30(-0.56%)
Jul 20, 2017
1137
1173
1121
1128
91
-5.60(-0.49%)
Jul 19, 2017
1155
1173
1120
1134
101
-14.00(-1.22%)
Jul 18, 2017
1190
1204
1134
1148
159
+0.00(+0.00%)
Jul 17, 2017
1204
1213
1148
1148
119
-55.72(-4.63%)
Jul 14, 2017
1204
1225
1148
1204
64
+55.72(+4.85%)
Jul 13, 2017
1183
1213
1148
1148
133
-34.86(-2.95%)
Jul 12, 2017
1204
1204
1148
1183
31
+34.86(+3.04%)
Jul 11, 2017
1218
1218
1148
1148
93
-42.00(-3.53%)
Jul 10, 2017
1190
1246
1176
1190
91
+14.00(+1.19%)
Jul 07, 2017
1246
1246
1176
1176
22
-16.80(-1.41%)
Jul 06, 2017
1260
1260
1162
1193
40
+16.80(+1.43%)
Jul 05, 2017
1190
1203
1176
1176
34
-14.70(-1.23%)
Jul 03, 2017
1190
1202
1177
1191
33
+13.30(+1.13%)
Jun 30, 2017
1190
1204
1176
1177
27
-12.60(-1.06%)
Jun 29, 2017
1190
1204
1176
1190
45
+2.66(+0.22%)
Jun 28, 2017
1162
1190
1162
1187
56
+19.74(+1.69%)
Jun 27, 2017
1208
1208
1168
1168
111
-40.60(-3.36%)
Jun 26, 2017
1190
1232
1183
1208
68
-9.80(-0.80%)
Jun 23, 2017
1260
1260
1190
1218
93
-42.00(-3.33%)
Jun 22, 2017
1232
1260
1232
1260
59
+34.72(+2.83%)
Jun 21, 2017
1218
1246
1190
1225
77
+35.28(+2.96%)
Jun 20, 2017
1162
1209
1162
1190
85
+28.00(+2.41%)
Jun 19, 2017
1148
1190
1148
1162
232
+28.00(+2.47%)
Jun 16, 2017
1302
1316
1134
1134
631
-168.00(-12.90%)
Jun 15, 2017
1330
1344
1302
1302
67
-28.00(-2.11%)
Jun 14, 2017
1316
1330
1288
1330
55
+19.32(+1.47%)
Jun 13, 2017
1344
1357
1288
1311
181
-33.32(-2.48%)
Jun 12, 2017
1400
1400
1344
1344
73
-14.00(-1.03%)
Jun 09, 2017
1358
1400
1344
1358
166
+0.00(+0.00%)
Jun 08, 2017
1554
1554
1358
1358
291
-182.00(-11.82%)
Jun 07, 2017
1526
1582
1484
1540
139
+0.00(+0.00%)
Jun 06, 2017
1512
1553
1512
1540
39
+14.00(+0.92%)
Jun 05, 2017
1582
1582
1526
1526
34
-56.00(-3.54%)
Jun 02, 2017
1568
1582
1540
1582
23
+14.00(+0.89%)
Jun 01, 2017
1540
1582
1540
1568
44
+14.00(+0.90%)
May 31, 2017
1568
1568
1540
1554
23
-14.00(-0.89%)
May 30, 2017
1610
1610
1498
1568
52
-14.00(-0.88%)
May 26, 2017
1540
1582
1512
1582
69
+28.00(+1.80%)
May 25, 2017
1610
1610
1498
1554
61
-42.14(-2.64%)
May 24, 2017
1610
1624
1554
1596
97
-13.86(-0.86%)
May 23, 2017
1540
1652
1540
1610
299
+84.00(+5.50%)
May 22, 2017
1540
1554
1526
1526
84
-14.00(-0.91%)
May 19, 2017
1470
1540
1442
1540
56
+70.00(+4.76%)
May 18, 2017
1428
1470
1428
1470
25
+0.00(+0.00%)
May 17, 2017
1540
1540
1444
1470
92
-42.00(-2.78%)
May 16, 2017
1400
1540
1400
1512
188
+112.00(+8.00%)
May 15, 2017
1347
1400
1345
1400
49
+27.02(+1.97%)
May 12, 2017
1344
1386
1330
1373
94
-3.22(-0.23%)
May 11, 2017
1340
1386
1337
1376
100
+4.20(+0.31%)
May 10, 2017
1358
1372
1319
1372
49
+28.14(+2.09%)
May 09, 2017
1319
1344
1302
1344
36
+13.86(+1.04%)
May 08, 2017
1372
1372
1302
1330
112
-2.10(-0.16%)
May 05, 2017
1317
1344
1316
1332
57
+2.10(+0.16%)
May 04, 2017
1344
1353
1317
1330
29
+0.00(+0.00%)
May 03, 2017
1339
1372
1316
1330
136
-21.00(-1.55%)
May 02, 2017
1372
1372
1339
1351
65
+4.06(+0.30%)
May 01, 2017
1414
1414
1316
1347
131
-81.06(-5.68%)
Apr 28, 2017
1386
1428
1372
1428
55
+28.00(+2.00%)
Apr 27, 2017
1442
1442
1386
1400
51
-42.00(-2.91%)
Apr 26, 2017
1396
1442
1386
1442
37
+55.16(+3.98%)
Apr 25, 2017
1428
1428
1372
1387
61
-12.46(-0.89%)
Apr 24, 2017
1373
1414
1365
1399
34
+13.30(+0.96%)
Apr 21, 2017
1394
1414
1365
1386
62
-1.40(-0.10%)
Apr 20, 2017
1414
1414
1386
1387
25
-12.60(-0.90%)
Apr 19, 2017
1414
1428
1386
1400
38
-14.00(-0.99%)
Apr 18, 2017
1414
1416
1400
1414
47
+0.00(+0.00%)
Apr 17, 2017
1428
1456
1400
1414
122
+0.00(+0.00%)
Apr 13, 2017
1442
1442
1414
1414
16
-14.00(-0.98%)
Apr 12, 2017
1442
1442
1400
1428
26
-14.00(-0.97%)
Apr 11, 2017
1428
1442
1400
1442
23
+33.32(+2.37%)
Apr 10, 2017
1442
1442
1400
1409
39
-19.46(-1.36%)
Apr 07, 2017
1428
1442
1400
1428
55
-13.86(-0.96%)
Apr 06, 2017
1484
1498
1414
1442
238
+14.00(+0.98%)
Apr 05, 2017
1345
1428
1345
1428
49
+55.86(+4.07%)
Apr 04, 2017
1386
1414
1365
1372
89
-15.26(-1.10%)
Apr 03, 2017
1428
1442
1386
1387
37
-40.60(-2.84%)
Mar 31, 2017
1400
1428
1400
1428
22
+14.00(+0.99%)
Mar 30, 2017
1442
1442
1414
1414
25
-28.00(-1.94%)
Mar 29, 2017
1428
1456
1400
1442
26
+28.00(+1.98%)
Mar 28, 2017
1456
1456
1414
1414
32
-42.00(-2.88%)
Mar 27, 2017
1456
1456
1414
1456
25
+0.00(+0.00%)
Mar 24, 2017
1484
1484
1416
1456
22
-28.00(-1.89%)
Mar 23, 2017
1414
1484
1372
1484
66
+98.00(+7.07%)
Mar 22, 2017
1389
1428
1372
1386
27
-2.94(-0.21%)
Mar 21, 2017
1389
1428
1372
1389
53
-11.06(-0.79%)
Mar 20, 2017
1414
1414
1386
1400
31
-21.00(-1.48%)
Mar 17, 2017
1442
1442
1386
1421
48
+7.00(+0.50%)
Mar 16, 2017
1442
1442
1400
1414
18
+0.00(+0.00%)
Mar 15, 2017
1456
1456
1400
1414
118
+0.00(+0.00%)
Mar 14, 2017
1470
1470
1414
1414
40
-40.60(-2.79%)
Mar 13, 2017
1428
1470
1428
1455
26
+26.60(+1.86%)
Mar 10, 2017
1442
1470
1428
1428
31
-26.46(-1.82%)
Mar 09, 2017
1456
1470
1442
1454
98
-15.54(-1.06%)
Mar 08, 2017
1484
1484
1428
1470
103
+0.00(+0.00%)
Mar 07, 2017
1470
1526
1457
1470
106
-14.00(-0.94%)
Mar 06, 2017
1512
1512
1414
1484
163
-14.00(-0.93%)
Mar 03, 2017
1456
1498
1442
1498
78
+56.00(+3.88%)
Mar 02, 2017
1442
1526
1442
1442
64
-56.00(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.