Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.0746 0.0746 0.0746 0 -0.01(-10.55%)
Dec 19, 2018 0.0834 0.0834 0.0834 0.0834 8,000 -0.00(-0.12%)
Dec 18, 2018 0.0801 0.0835 0.0801 0.0835 137,500 -0.00(-1.76%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.81%)
Dec 14, 2018 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-10.92%)
Dec 11, 2018 0.1190 0.1190 0.1190 0 -0.01(-6.30%)
Nov 30, 2018 0.1270 0.1270 0.1270 0 +0.01(+7.63%)
Nov 15, 2018 0.1180 0.1180 0.1180 0 -0.03(-19.73%)
Nov 09, 2018 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Nov 08, 2018 0.1440 0.1470 0.1440 0.1470 91,000 -0.01(-6.79%)
Nov 05, 2018 0.1577 0.1577 0.1577 0 +0.00(+0.00%)
Oct 31, 2018 0.1577 0.1577 0.1577 0 +0.01(+4.78%)
Oct 30, 2018 0.1581 0.1694 0.1505 0.1505 40,200 +0.02(+15.77%)
Oct 29, 2018 0.1429 0.1505 0.1300 0.1300 69,925 +0.01(+12.55%)
Oct 25, 2018 0.1155 0.1155 0.1155 0 -0.00(-2.12%)
Oct 24, 2018 0.1230 0.1230 0.1180 0.1180 25,000 +0.03(+34.09%)
Oct 10, 2018 0.0880 0.0880 0.0880 0 -0.01(-6.38%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.01(+5.62%)
Sep 28, 2018 0.0890 0.0890 0.0890 0 -0.01(-13.51%)
Aug 24, 2018 0.1029 0.1029 0.1029 0 -0.01(-4.72%)
Aug 20, 2018 0.1080 0.1080 0.1080 0 -0.01(-4.42%)
Aug 15, 2018 0.1130 0.1130 0.1130 0 -0.03(-19.34%)
Aug 09, 2018 0.1401 0.1401 0.1401 0 +0.02(+12.08%)
Aug 06, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.89%)
Jul 25, 2018 0.1357 0.1357 0.1357 0 +0.00(+3.59%)
Jul 20, 2018 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Jul 16, 2018 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jul 13, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-10.83%)
Jul 11, 2018 0.1570 0.1570 0.1570 0 +0.00(+1.29%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.01(+9.93%)
Jun 27, 2018 0.1410 0.1410 0.1410 0 -0.01(-7.84%)
Jun 22, 2018 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Jun 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.65%)
Jun 15, 2018 0.1570 0.1570 0.1540 0 -0.00(-1.91%)
Jun 14, 2018 0.1570 0.1570 0.1570 0.1570 1,250 -0.02(-12.29%)
Jun 12, 2018 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jun 11, 2018 0.1790 0.1790 0.1790 0.1790 1,000 -0.03(-13.94%)
Jun 04, 2018 0.2080 0.2080 0.2080 0 -0.00(-1.42%)
May 31, 2018 0.2110 0.2110 0.2110 0 +0.01(+2.43%)
May 22, 2018 0.2060 0.2060 0.2060 0 +0.01(+4.04%)
May 17, 2018 0.1980 0.1980 0.1980 0 -0.02(-10.81%)
May 16, 2018 0.2220 0.2220 0.2220 0.2220 2,800 +0.05(+32.14%)
May 09, 2018 0.1680 0.1680 0.1680 0 -0.00(-2.89%)
May 07, 2018 0.1730 0.1730 0.1730 0 -0.02(-12.18%)
Apr 30, 2018 0.1970 0.1970 0.1970 0 +0.02(+9.44%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 18, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Apr 16, 2018 0.1970 0.1970 0.1970 0 +0.01(+6.49%)
Apr 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+13.50%)
Apr 03, 2018 0.1630 0.1630 0.1630 0 -0.01(-6.32%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 +0.02(+10.13%)
Mar 28, 2018 0.1580 0.1580 0.1580 0.1580 5,000 +0.02(+11.27%)
Mar 21, 2018 0.1420 0.1420 0.1420 0 +0.00(+3.65%)
Mar 20, 2018 0.1290 0.1370 0.1290 0.1370 8,692 +0.00(+3.01%)
Mar 15, 2018 0.1330 0.1330 0.1330 0 -0.01(-8.21%)
Mar 14, 2018 0.1449 0.1449 0.1449 0.1449 1,000 -0.00(-0.82%)
Mar 12, 2018 0.1461 0.1461 0.1461 0 -0.01(-6.23%)
Mar 09, 2018 0.1558 0.1558 0.1558 0.1558 4,500 -0.00(-0.70%)
Mar 08, 2018 0.1569 0.1569 0.1569 0.1569 8,000 +0.02(+13.70%)
Feb 23, 2018 0.1380 0.1380 0.1380 0 -0.00(-0.01%)
Feb 12, 2018 0.1380 0.1380 0.1380 0 -0.01(-4.82%)
Feb 02, 2018 0.1450 0.1450 0.1450 0 +0.02(+14.17%)
Jan 16, 2018 0.1270 0.1270 0.1270 0 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.