Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.920 3.960 3.810 3.880 1,788,800 -0.06(-1.52%)
Sep 27, 2018 4.070 4.170 3.900 3.940 1,264,066 -0.07(-1.75%)
Sep 26, 2018 4.190 4.240 3.840 4.010 2,859,558 -0.26(-6.09%)
Sep 25, 2018 4.400 4.500 4.140 4.270 1,861,405 -0.10(-2.29%)
Sep 24, 2018 4.450 4.560 4.280 4.370 2,500,025 +0.03(+0.69%)
Sep 21, 2018 4.610 4.790 4.110 4.340 2,519,900 -0.38(-8.05%)
Sep 20, 2018 4.750 4.850 4.420 4.720 4,672,765 +0.01(+0.21%)
Sep 19, 2018 4.400 5.140 4.200 4.710 10,123,866 +0.44(+10.30%)
Sep 18, 2018 4.300 4.630 4.220 4.270 4,984,527 +0.06(+1.43%)
Sep 17, 2018 4.560 4.580 4.110 4.210 5,758,488 +0.39(+10.21%)
Sep 14, 2018 3.730 3.920 3.690 3.820 925,000 -0.01(-0.26%)
Sep 13, 2018 4.050 4.070 3.762 3.830 1,401,653 -0.25(-6.13%)
Sep 12, 2018 4.070 4.190 3.880 4.080 1,196,906 +0.05(+1.24%)
Sep 11, 2018 3.700 4.110 3.640 4.030 1,860,098 +0.23(+6.05%)
Sep 10, 2018 4.100 4.150 3.770 3.800 2,091,590 -0.30(-7.32%)
Sep 07, 2018 4.320 4.330 4.080 4.100 1,289,000 -0.20(-4.65%)
Sep 06, 2018 4.300 4.440 4.060 4.300 2,086,982 -0.04(-0.92%)
Sep 05, 2018 4.700 4.750 4.160 4.340 5,317,049 -0.10(-2.25%)
Sep 04, 2018 4.050 4.480 4.050 4.440 4,088,079 +0.40(+9.90%)
Aug 31, 2018 4.040 4.040 4.040 0 +0.16(+4.12%)
Aug 30, 2018 4.130 4.130 3.800 3.880 1,752,775 -0.22(-5.37%)
Aug 29, 2018 4.000 4.140 3.980 4.100 2,091,034 +0.18(+4.59%)
Aug 28, 2018 3.900 4.000 3.760 3.920 1,864,367 +0.02(+0.51%)
Aug 27, 2018 3.880 4.070 3.750 3.900 4,263,668 +0.26(+7.14%)
Aug 24, 2018 3.500 3.810 3.480 3.640 2,057,000 +0.20(+5.81%)
Aug 23, 2018 3.400 3.530 3.360 3.440 1,216,755 +0.08(+2.38%)
Aug 22, 2018 3.290 3.360 3.170 3.360 1,017,422 +0.05(+1.51%)
Aug 21, 2018 3.260 3.320 3.100 3.310 1,254,055 +0.12(+3.76%)
Aug 20, 2018 3.070 3.320 3.010 3.190 1,350,092 +0.14(+4.59%)
Aug 17, 2018 3.130 3.150 3.010 3.050 533,200 -0.05(-1.61%)
Aug 16, 2018 3.010 3.210 3.010 3.100 1,063,214 +0.08(+2.65%)
Aug 15, 2018 2.900 3.130 2.710 3.020 2,540,885 +0.22(+7.86%)
Aug 14, 2018 2.740 2.800 2.650 2.800 383,007 +0.06(+2.19%)
Aug 13, 2018 2.790 2.820 2.680 2.740 264,310 -0.05(-1.79%)
Aug 10, 2018 2.770 2.830 2.710 2.790 164,300 +0.01(+0.36%)
Aug 09, 2018 2.890 2.960 2.760 2.780 413,340 -0.01(-0.36%)
Aug 08, 2018 2.640 2.790 2.580 2.790 362,432 +0.11(+4.10%)
Aug 07, 2018 2.750 2.760 2.660 2.680 316,402 -0.07(-2.55%)
Aug 06, 2018 2.790 2.840 2.750 2.750 146,309 -0.03(-1.08%)
Aug 03, 2018 2.810 2.820 2.730 2.780 204,400 -0.01(-0.36%)
Aug 02, 2018 2.750 2.840 2.710 2.790 221,028 +0.03(+1.09%)
Aug 01, 2018 2.900 2.910 2.750 2.760 508,158 -0.10(-3.50%)
Jul 31, 2018 2.940 2.940 2.800 2.860 388,006 +0.01(+0.35%)
Jul 30, 2018 2.970 2.990 2.790 2.850 634,059 -0.09(-3.06%)
Jul 27, 2018 3.100 3.130 2.930 2.940 701,300 -0.14(-4.55%)
Jul 26, 2018 3.210 3.292 3.050 3.080 828,535 -0.07(-2.22%)
Jul 25, 2018 2.900 3.220 2.900 3.150 1,288,304 +0.33(+11.70%)
Jul 24, 2018 2.840 2.700 2.820 605,574 -0.02(-0.70%)
Jul 23, 2018 2.810 2.940 2.750 2.840 455,751 +0.03(+1.07%)
Jul 20, 2018 2.930 2.940 2.790 2.810 454,982 -0.11(-3.77%)
Jul 19, 2018 3.020 3.065 2.900 2.920 593,775 -0.13(-4.26%)
Jul 18, 2018 3.060 3.139 3.010 3.050 306,306 -0.02(-0.65%)
Jul 17, 2018 3.100 3.150 2.940 3.070 322,395 -0.01(-0.32%)
Jul 16, 2018 3.200 3.290 3.060 3.080 525,901 -0.15(-4.64%)
Jul 13, 2018 3.480 3.513 3.150 3.230 735,010 -0.22(-6.38%)
Jul 12, 2018 3.240 3.470 3.213 3.450 852,220 +0.22(+6.81%)
Jul 11, 2018 3.250 3.350 3.150 3.230 547,633 +0.00(+0.00%)
Jul 10, 2018 3.080 3.310 3.020 3.230 801,352 +0.18(+5.90%)
Jul 09, 2018 2.970 3.100 2.840 3.050 748,513 +0.07(+2.35%)
Jul 06, 2018 3.060 3.117 2.930 2.980 700,932 -0.07(-2.30%)
Jul 05, 2018 3.150 3.030 3.050 428,213 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.31(-9.31%)
Jul 02, 2018 3.060 3.377 3.050 3.330 482,794 +0.23(+7.42%)
Jun 29, 2018 3.250 3.250 3.040 3.100 620,156 -0.15(-4.62%)
Jun 28, 2018 3.160 3.430 2.970 3.250 968,612 +0.09(+2.85%)
Jun 27, 2018 3.450 3.490 3.134 3.160 1,106,313 -0.28(-8.14%)
Jun 26, 2018 3.600 3.780 3.280 3.440 1,653,996 -0.12(-3.37%)
Jun 25, 2018 3.800 3.937 3.391 3.560 2,069,891 -0.23(-6.07%)
Jun 22, 2018 3.890 4.030 3.580 3.790 1,974,381 +0.04(+1.07%)
Jun 21, 2018 4.100 4.270 3.720 3.750 4,720,047 -0.70(-15.73%)
Jun 20, 2018 3.500 4.460 3.350 4.450 12,520,419 +1.22(+37.77%)
Jun 19, 2018 2.870 3.540 2.800 3.230 10,927,776 +0.78(+31.84%)
Jun 18, 2018 2.650 2.660 2.420 2.450 297,242 -0.16(-6.13%)
Jun 15, 2018 2.660 2.440 2.610 253,542 +0.17(+6.97%)
Jun 14, 2018 2.350 2.500 2.320 2.440 387,188 +0.08(+3.39%)
Jun 13, 2018 2.450 2.500 2.310 2.360 267,830 -0.10(-4.07%)
Jun 12, 2018 2.480 2.540 2.450 2.460 167,913 -0.04(-1.60%)
Jun 11, 2018 2.530 2.620 2.470 2.500 209,658 -0.03(-1.19%)
Jun 08, 2018 2.490 2.590 2.490 2.530 290,631 +0.04(+1.61%)
Jun 07, 2018 2.610 2.630 2.460 2.490 551,483 -0.12(-4.60%)
Jun 06, 2018 2.710 2.840 2.590 2.610 392,057 -0.14(-5.09%)
Jun 05, 2018 2.750 2.800 2.680 2.750 236,422 -0.02(-0.72%)
Jun 04, 2018 2.860 2.865 2.740 2.770 110,471 -0.07(-2.46%)
Jun 01, 2018 2.730 2.860 2.690 2.840 383,372 +0.04(+1.43%)
May 31, 2018 2.910 2.930 2.780 2.800 185,377 -0.07(-2.44%)
May 30, 2018 2.870 2.910 2.820 2.870 141,610 +0.00(+0.00%)
May 29, 2018 2.850 2.900 2.812 2.870 136,932 -0.02(-0.69%)
May 25, 2018 2.890 2.890 2.890 0 -0.04(-1.37%)
May 24, 2018 2.910 2.940 2.850 2.930 173,510 +0.00(+0.00%)
May 23, 2018 2.980 2.980 2.850 2.930 171,043 -0.04(-1.35%)
May 22, 2018 2.950 2.971 2.930 2.970 249,629 +0.03(+1.02%)
May 21, 2018 2.940 2.960 2.890 2.940 373,202 +0.03(+1.03%)
May 18, 2018 2.920 2.965 2.870 2.910 269,845 -0.04(-1.36%)
May 17, 2018 2.980 3.000 2.910 2.950 405,908 -0.01(-0.34%)
May 16, 2018 2.920 2.980 2.850 2.960 383,498 +0.07(+2.42%)
May 15, 2018 2.740 2.890 2.690 2.890 395,776 +0.13(+4.71%)
May 14, 2018 2.790 2.830 2.740 2.760 210,748 +0.00(+0.00%)
May 11, 2018 2.680 2.800 2.670 2.760 363,091 +0.09(+3.37%)
May 10, 2018 2.600 2.710 2.550 2.670 244,958 +0.05(+1.91%)
May 09, 2018 2.640 2.660 2.430 2.620 745,561 -0.05(-1.87%)
May 08, 2018 2.720 2.720 2.620 2.670 156,235 -0.02(-0.74%)
May 07, 2018 2.680 2.830 2.670 2.690 518,972 -0.08(-2.89%)
May 04, 2018 2.710 2.780 2.651 2.770 152,560 +0.07(+2.59%)
May 03, 2018 2.650 2.700 2.630 2.700 116,821 +0.06(+2.27%)
May 02, 2018 2.700 2.740 2.630 2.640 192,848 -0.06(-2.22%)
May 01, 2018 2.770 2.810 2.660 2.700 179,862 -0.05(-1.82%)
Apr 30, 2018 2.750 2.830 2.660 2.750 391,112 +0.00(+0.00%)
Apr 27, 2018 2.750 2.780 2.730 2.750 94,012 +0.02(+0.73%)
Apr 26, 2018 2.730 2.750 2.660 2.730 210,240 +0.01(+0.37%)
Apr 25, 2018 2.830 2.840 2.720 2.720 208,911 -0.13(-4.56%)
Apr 24, 2018 2.880 2.910 2.770 2.850 174,035 +0.00(+0.00%)
Apr 23, 2018 2.850 2.945 2.760 2.850 417,730 -0.03(-1.04%)
Apr 20, 2018 2.940 2.970 2.850 2.880 315,109 -0.05(-1.71%)
Apr 19, 2018 2.770 2.950 2.750 2.930 630,815 +0.16(+5.78%)
Apr 18, 2018 2.860 2.900 2.720 2.770 535,445 -0.09(-3.15%)
Apr 17, 2018 2.900 2.980 2.760 2.860 551,249 +0.00(+0.00%)
Apr 16, 2018 2.910 3.117 2.850 2.860 1,198,253 -0.01(-0.35%)
Apr 13, 2018 2.840 2.920 2.790 2.870 320,734 +0.03(+1.06%)
Apr 12, 2018 2.830 2.910 2.820 2.840 127,893 +0.02(+0.71%)
Apr 11, 2018 2.860 2.890 2.780 2.820 157,797 -0.04(-1.40%)
Apr 10, 2018 2.900 2.900 2.760 2.860 482,543 -0.01(-0.35%)
Apr 09, 2018 2.900 2.990 2.850 2.870 313,583 +0.02(+0.70%)
Apr 06, 2018 2.910 3.030 2.780 2.850 314,000 -0.10(-3.39%)
Apr 05, 2018 2.820 2.960 2.780 2.950 322,223 +0.15(+5.36%)
Apr 04, 2018 2.790 2.830 2.740 2.800 288,296 -0.04(-1.41%)
Apr 03, 2018 2.870 2.940 2.750 2.840 368,754 +0.01(+0.35%)
Apr 02, 2018 2.800 2.870 2.680 2.830 344,215 +0.02(+0.71%)
Mar 29, 2018 2.810 2.810 2.810 0 +0.14(+5.24%)
Mar 28, 2018 2.830 2.870 2.610 2.670 412,655 -0.17(-5.99%)
Mar 27, 2018 3.070 3.070 2.810 2.840 642,828 -0.22(-7.19%)
Mar 26, 2018 3.030 3.140 3.000 3.060 238,083 +0.03(+0.99%)
Mar 23, 2018 2.980 3.190 2.980 3.030 337,867 -0.01(-0.33%)
Mar 22, 2018 3.090 3.233 2.950 3.040 685,042 -0.04(-1.30%)
Mar 21, 2018 2.920 3.090 2.920 3.080 401,805 +0.12(+4.05%)
Mar 20, 2018 2.890 3.000 2.850 2.960 916,204 +0.05(+1.72%)
Mar 19, 2018 2.990 3.030 2.860 2.910 754,503 -0.08(-2.68%)
Mar 16, 2018 2.900 3.079 2.875 2.990 845,170 +0.09(+3.10%)
Mar 15, 2018 2.900 2.959 2.840 2.900 508,425 +0.00(+0.00%)
Mar 14, 2018 2.990 2.990 2.870 2.900 356,553 -0.04(-1.36%)
Mar 13, 2018 2.890 2.960 2.810 2.940 592,566 +0.04(+1.38%)
Mar 12, 2018 2.990 3.000 2.810 2.900 509,569 -0.06(-2.03%)
Mar 09, 2018 2.980 2.990 2.720 2.960 903,952 +0.05(+1.72%)
Mar 08, 2018 2.660 2.970 2.620 2.910 1,252,262 +0.26(+9.81%)
Mar 07, 2018 2.690 2.650 657,214 +0.25(+10.42%)
Mar 06, 2018 2.410 2.470 2.330 2.400 430,525 +0.02(+0.84%)
Mar 05, 2018 2.500 2.570 2.370 2.380 535,656 -0.15(-5.93%)
Mar 02, 2018 2.380 2.630 2.360 2.530 707,809 +0.09(+3.69%)
Mar 01, 2018 2.280 2.570 2.270 2.440 1,139,843 +0.03(+1.24%)
Feb 28, 2018 2.570 2.650 2.340 2.410 1,161,259 -0.18(-6.95%)
Feb 27, 2018 2.760 2.830 2.551 2.590 784,512 -0.19(-6.83%)
Feb 26, 2018 2.770 2.880 2.745 2.780 383,673 +0.01(+0.36%)
Feb 23, 2018 2.740 2.890 2.680 2.770 480,760 +0.01(+0.36%)
Feb 22, 2018 2.850 2.850 2.605 2.760 1,433,189 -0.09(-3.16%)
Feb 21, 2018 2.990 3.030 2.810 2.850 953,014 -0.14(-4.68%)
Feb 20, 2018 3.010 3.070 2.940 2.990 1,362,024 -0.02(-0.66%)
Feb 16, 2018 3.010 3.010 3.010 0 -0.03(-0.99%)
Feb 15, 2018 3.220 3.000 3.040 1,160,685 -0.28(-8.43%)
Feb 14, 2018 3.250 3.370 3.210 3.320 515,865 +0.07(+2.15%)
Feb 13, 2018 3.400 3.400 3.130 3.250 881,910 -0.15(-4.41%)
Feb 12, 2018 3.010 3.420 2.930 3.400 2,777,716 +0.41(+13.71%)
Feb 09, 2018 3.010 3.055 2.780 2.990 641,169 -0.02(-0.66%)
Feb 08, 2018 3.010 3.140 2.960 3.010 890,904 +0.06(+2.03%)
Feb 07, 2018 2.940 3.010 2.930 2.950 607,692 -0.03(-1.01%)
Feb 06, 2018 2.850 3.060 2.720 2.980 1,389,062 -0.06(-1.97%)
Feb 05, 2018 3.140 3.140 2.950 3.040 601,580 -0.13(-4.10%)
Feb 02, 2018 3.250 3.310 2.950 3.170 1,160,838 -0.12(-3.65%)
Feb 01, 2018 3.430 3.550 3.250 3.290 948,103 -0.09(-2.66%)
Jan 31, 2018 3.270 3.450 3.170 3.380 680,615 +0.17(+5.30%)
Jan 30, 2018 3.310 3.310 3.130 3.210 830,846 -0.13(-3.89%)
Jan 29, 2018 3.450 3.590 3.260 3.340 1,365,773 -0.08(-2.34%)
Jan 26, 2018 3.310 3.490 3.280 3.420 759,717 +0.11(+3.32%)
Jan 25, 2018 3.380 3.500 3.250 3.310 1,078,871 -0.07(-2.07%)
Jan 24, 2018 3.500 3.500 3.280 3.380 930,729 -0.10(-2.87%)
Jan 23, 2018 3.240 3.530 3.210 3.480 1,908,507 +0.28(+8.75%)
Jan 22, 2018 3.080 3.250 2.960 3.200 1,182,074 +0.15(+4.92%)
Jan 19, 2018 3.000 3.140 2.950 3.050 861,925 +0.14(+4.81%)
Jan 18, 2018 3.000 3.070 2.870 2.910 604,782 -0.11(-3.64%)
Jan 17, 2018 3.040 3.150 2.880 3.020 857,432 -0.05(-1.63%)
Jan 16, 2018 3.100 3.185 3.000 3.070 686,719 +0.00(+0.00%)
Jan 12, 2018 3.070 3.070 3.070 0 -0.20(-6.12%)
Jan 11, 2018 3.050 3.300 3.020 3.270 1,585,931 +0.27(+9.00%)
Jan 10, 2018 3.050 3.000 817,233 +0.22(+7.91%)
Jan 09, 2018 2.790 2.884 2.500 2.780 885,056 -0.02(-0.71%)
Jan 08, 2018 2.970 2.980 2.680 2.800 815,183 -0.20(-6.67%)
Jan 05, 2018 3.100 3.100 2.880 3.000 1,264,216 -0.07(-2.28%)
Jan 04, 2018 2.950 3.100 2.755 3.070 2,411,788 +0.35(+12.87%)
Jan 03, 2018 2.400 2.730 2.270 2.720 1,560,913 +0.33(+13.81%)
Jan 02, 2018 2.400 2.580 2.360 2.390 1,411,023 +0.03(+1.27%)
Dec 29, 2017 2.360 2.360 2.360 0 +0.26(+12.38%)
Dec 28, 2017 2.000 2.100 1.950 2.100 571,829 +0.12(+6.06%)
Dec 27, 2017 1.990 2.020 1.941 1.980 370,689 -0.09(-4.35%)
Dec 26, 2017 1.980 2.100 1.910 2.070 642,422 +0.09(+4.55%)
Dec 22, 2017 2.000 2.010 1.950 1.980 442,907 -0.03(-1.49%)
Dec 21, 2017 2.070 2.090 2.000 2.010 207,889 -0.05(-2.43%)
Dec 20, 2017 2.090 2.093 1.990 2.060 320,673 -0.01(-0.48%)
Dec 19, 2017 2.050 2.070 1.975 2.070 387,684 +0.04(+1.97%)
Dec 18, 2017 2.090 2.100 1.960 2.030 314,191 -0.06(-2.87%)
Dec 15, 2017 2.130 2.150 2.030 2.090 844,993 -0.04(-1.88%)
Dec 14, 2017 1.900 2.140 1.890 2.130 1,051,174 +0.21(+10.94%)
Dec 13, 2017 2.070 2.150 1.810 1.920 890,556 -0.10(-4.71%)
Dec 12, 2017 1.950 2.200 1.950 2.015 2,025,929 +0.07(+3.33%)
Dec 11, 2017 1.700 1.950 1.700 1.950 1,840,670 +0.27(+16.07%)
Dec 08, 2017 1.430 1.700 1.430 1.680 1,033,536 +0.25(+17.48%)
Dec 07, 2017 1.410 1.520 1.380 1.430 333,779 +0.03(+2.14%)
Dec 06, 2017 1.520 1.510 1.380 1.400 388,668 -0.11(-7.28%)
Dec 05, 2017 1.500 1.546 1.490 1.510 344,649 +0.02(+1.34%)
Dec 04, 2017 1.640 1.640 1.460 1.490 603,163 -0.04(-2.61%)
Dec 01, 2017 1.540 1.610 1.520 1.530 480,744 -0.01(-0.65%)
Nov 30, 2017 1.500 1.595 1.450 1.540 591,669 +0.06(+4.05%)
Nov 29, 2017 1.550 1.580 1.310 1.480 1,917,613 -0.09(-5.73%)
Nov 28, 2017 1.630 1.810 1.520 1.570 3,785,296 +0.02(+1.29%)
Nov 27, 2017 1.450 1.550 1.390 1.550 2,062,763 +0.20(+14.81%)
Nov 24, 2017 1.200 1.350 1.200 1.350 743,402 +0.17(+14.42%)
Nov 22, 2017 1.200 1.210 1.150 1.180 476,110 -0.01(-0.85%)
Nov 21, 2017 1.120 1.220 1.120 1.190 642,722 +0.07(+6.25%)
Nov 20, 2017 1.070 1.160 1.060 1.120 1,111,671 +0.09(+8.74%)
Nov 17, 2017 1.050 1.080 1.030 1.030 279,076 -0.01(-0.96%)
Nov 16, 2017 1.020 1.060 1.020 1.040 92,146 +0.04(+4.00%)
Nov 15, 2017 1.000 1.040 0.9738 1.000 114,265 -0.02(-1.96%)
Nov 14, 2017 1.080 1.080 1.010 1.020 180,482 -0.05(-4.67%)
Nov 13, 2017 1.000 1.070 0.9810 1.070 355,706 +0.09(+9.18%)
Nov 10, 2017 0.9658 0.9988 0.9600 0.9800 56,379 +0.01(+1.03%)
Nov 09, 2017 1.000 1.000 0.9401 0.9700 150,357 -0.03(-3.00%)
Nov 08, 2017 0.9950 1.000 0.9800 1.000 104,492 +0.01(+0.50%)
Nov 07, 2017 1.000 1.000 0.9800 0.9950 118,934 +0.01(+0.51%)
Nov 06, 2017 0.9900 1.010 0.9583 0.9900 288,310 +0.02(+1.95%)
Nov 03, 2017 0.9526 0.9898 0.9502 0.9711 67,894 +0.01(+1.15%)
Nov 02, 2017 0.9800 0.9800 0.9500 0.9601 78,957 +0.00(+0.01%)
Nov 01, 2017 0.9600 0.9722 0.9003 0.9600 140,806 +0.04(+4.35%)
Oct 31, 2017 0.9600 0.9614 0.9001 0.9200 114,759 -0.01(-1.08%)
Oct 30, 2017 0.9198 0.9700 0.8900 0.9300 205,584 +0.06(+6.90%)
Oct 27, 2017 0.8610 0.9000 0.8400 0.8700 96,151 +0.01(+1.16%)
Oct 26, 2017 0.8410 0.9000 0.8200 0.8600 100,438 +0.01(+1.18%)
Oct 25, 2017 0.8200 0.8770 0.8200 0.8500 64,296 +0.00(+0.58%)
Oct 24, 2017 0.8740 0.8800 0.8301 0.8451 32,782 -0.02(-2.86%)
Oct 23, 2017 0.8700 0.9000 0.8500 0.8700 151,381 +0.00(+0.03%)
Oct 20, 2017 0.8800 0.8997 0.8697 0.8697 42,811 -0.01(-1.17%)
Oct 19, 2017 0.8810 0.9198 0.8700 0.8800 35,867 -0.01(-1.13%)
Oct 18, 2017 0.8520 0.9300 0.8520 0.8901 64,878 +0.02(+2.31%)
Oct 17, 2017 0.8500 0.8700 0.8400 0.8700 80,442 +0.03(+3.26%)
Oct 16, 2017 0.8800 0.9500 0.8425 0.8425 82,463 -0.04(-4.26%)
Oct 13, 2017 0.9080 0.9090 0.8300 0.8800 88,240 -0.03(-3.30%)
Oct 12, 2017 0.8800 0.9200 0.8800 0.9100 50,751 +0.03(+3.41%)
Oct 11, 2017 0.9140 0.9400 0.8502 0.8800 90,774 -0.05(-5.39%)
Oct 10, 2017 0.9800 0.9800 0.9201 0.9301 38,670 -0.02(-2.09%)
Oct 09, 2017 0.9700 0.9800 0.9001 0.9500 105,430 -0.03(-3.06%)
Oct 06, 2017 0.9650 0.9980 0.9300 0.9800 91,491 -0.01(-1.01%)
Oct 05, 2017 0.9800 0.9901 0.9552 0.9900 148,268 +0.02(+1.54%)
Oct 04, 2017 0.9900 1.010 0.9603 0.9750 201,617 -0.00(-0.50%)
Oct 03, 2017 0.9400 0.9810 0.9300 0.9799 474,648 +0.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.