Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.90
IQD
-0.30 (-0.02%)
Streaming Realtime Price
Updated: 7:19 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Mar 29, 2018
1190
1190
1190
1190
0
+6.30(+0.53%)
Mar 28, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Mar 27, 2018
1184
1184
1184
1184
0
-12.27(-1.03%)
Mar 26, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Mar 25, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Mar 23, 2018
1189
1196
1189
1196
0
+7.65(+0.64%)
Mar 22, 2018
1189
1189
1189
1189
0
+4.62(+0.39%)
Mar 21, 2018
1184
1184
1184
1184
0
-1.80(-0.15%)
Mar 20, 2018
1186
1186
1186
1186
0
-2.79(-0.23%)
Mar 19, 2018
1189
1189
1189
1189
0
-8.13(-0.68%)
Mar 18, 2018
1197
1197
1197
1197
0
+0.00(+0.00%)
Mar 16, 2018
1191
1197
1191
1197
0
+5.44(+0.46%)
Mar 15, 2018
1191
1191
1191
1191
0
+6.28(+0.53%)
Mar 14, 2018
1185
1185
1185
1185
0
-0.60(-0.05%)
Mar 13, 2018
1186
1186
1186
1186
0
-5.38(-0.45%)
Mar 12, 2018
1191
1191
1191
1191
0
-7.34(-0.61%)
Mar 11, 2018
1198
1198
1198
1198
0
+0.00(+0.00%)
Mar 09, 2018
1192
1198
1192
1198
0
+6.77(+0.57%)
Mar 08, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Mar 07, 2018
1192
1192
1192
1192
0
+1.37(+0.12%)
Mar 06, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Mar 05, 2018
1190
1190
1190
1190
0
+6.55(+0.55%)
Mar 04, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Mar 02, 2018
1183
1184
1183
1184
0
+0.63(+0.05%)
Mar 01, 2018
1183
1183
1183
1183
0
-16.20(-1.35%)
Feb 28, 2018
1199
1199
1199
1199
0
+11.10(+0.93%)
Feb 27, 2018
1188
1188
1188
1188
0
-3.35(-0.28%)
Feb 26, 2018
1191
1191
1191
1191
0
+1.80(+0.15%)
Feb 25, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Feb 23, 2018
1192
1192
1190
1190
0
-2.55(-0.21%)
Feb 22, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Feb 21, 2018
1192
1192
1192
1192
0
-0.23(-0.02%)
Feb 20, 2018
1192
1192
1192
1192
0
-5.44(-0.45%)
Feb 19, 2018
1198
1198
1198
1198
0
+7.89(+0.66%)
Feb 18, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Feb 16, 2018
1184
1190
1184
1190
0
+6.48(+0.55%)
Feb 15, 2018
1184
1184
1184
1184
0
-0.50(-0.04%)
Feb 14, 2018
1184
1184
1184
1184
0
-6.83(-0.57%)
Feb 13, 2018
1191
1191
1191
1191
0
+7.33(+0.62%)
Feb 12, 2018
1191
1191
1184
1184
0
-7.03(-0.59%)
Feb 11, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Feb 09, 2018
1199
1199
1191
1191
0
-8.24(-0.69%)
Feb 08, 2018
1199
1199
1199
1199
0
+15.77(+1.33%)
Feb 07, 2018
1183
1183
1183
1183
0
-15.10(-1.26%)
Feb 06, 2018
1198
1198
1198
1198
0
+1.48(+0.12%)
Feb 05, 2018
1197
1197
1197
1197
0
+11.92(+1.01%)
Feb 04, 2018
1185
1185
1185
1185
0
+0.00(+0.00%)
Feb 02, 2018
1197
1197
1185
1185
0
-11.97(-1.00%)
Feb 01, 2018
1197
1197
1197
1197
0
+8.39(+0.71%)
Jan 31, 2018
1188
1188
1188
1188
0
-4.17(-0.35%)
Jan 30, 2018
1192
1192
1192
1192
0
+4.47(+0.38%)
Jan 29, 2018
1188
1188
1188
1188
0
-3.45(-0.29%)
Jan 28, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jan 26, 2018
1184
1191
1184
1191
0
+7.63(+0.64%)
Jan 25, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Jan 24, 2018
1184
1184
1184
1184
0
-12.65(-1.06%)
Jan 23, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Jan 22, 2018
1196
1196
1196
0
+4.15(+0.35%)
Jan 21, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Jan 19, 2018
1194
1194
1192
1192
0
-1.40(-0.12%)
Jan 18, 2018
1194
1194
1194
1194
0
+10.30(+0.87%)
Jan 17, 2018
1183
1183
1183
1183
0
-7.85(-0.66%)
Jan 16, 2018
1191
1191
1191
1191
0
+7.35(+0.62%)
Jan 15, 2018
1184
1184
1184
1184
0
+3.20(+0.27%)
Jan 14, 2018
1181
1181
1181
1181
0
+0.00(+0.00%)
Jan 12, 2018
1184
1184
1181
1181
0
-3.58(-0.30%)
Jan 11, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Jan 10, 2018
1184
1184
1184
1184
0
-12.77(-1.07%)
Jan 09, 2018
1197
1197
1197
1197
0
+0.00(+0.00%)
Jan 08, 2018
1197
1197
1197
1197
0
+5.85(+0.49%)
Jan 07, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jan 05, 2018
1192
1192
1191
1191
0
-1.30(-0.11%)
Jan 04, 2018
1192
1192
1192
1192
0
+1.35(+0.11%)
Jan 03, 2018
1191
1191
1191
1191
0
+3.40(+0.29%)
Jan 02, 2018
1188
1188
1188
1188
0
-3.55(-0.30%)
Jan 01, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Dec 29, 2017
1191
1191
1191
1191
0
+0.02(+0.00%)
Dec 28, 2017
1191
1191
1191
1191
0
+0.00(+0.00%)
Dec 27, 2017
1191
1191
1191
1191
0
+2.73(+0.23%)
Dec 26, 2017
1189
1189
1189
1189
0
+0.00(+0.00%)
Dec 25, 2017
1189
1189
1189
1189
0
-5.60(-0.47%)
Dec 24, 2017
1194
1194
1194
1194
0
+0.00(+0.00%)
Dec 22, 2017
1188
1194
1188
1194
0
+5.90(+0.50%)
Dec 21, 2017
1188
1188
1188
1188
0
-0.30(-0.03%)
Dec 20, 2017
1189
1189
1189
1189
0
-4.50(-0.38%)
Dec 19, 2017
1193
1193
1193
1193
0
-1.57(-0.13%)
Dec 18, 2017
1195
1195
1195
1195
0
-3.03(-0.25%)
Dec 17, 2017
1198
1198
1198
1198
0
+0.00(+0.00%)
Dec 15, 2017
1182
1198
1182
1198
0
+15.70(+1.33%)
Dec 14, 2017
1182
1182
1182
1182
0
-11.05(-0.93%)
Dec 13, 2017
1193
1193
1193
1193
0
+7.80(+0.66%)
Dec 12, 2017
1185
1185
1185
1185
0
-0.50(-0.04%)
Dec 11, 2017
1186
1186
1186
1186
0
-8.30(-0.70%)
Dec 10, 2017
1194
1194
1194
1194
0
+0.00(+0.00%)
Dec 08, 2017
1196
1196
1194
1194
0
-2.40(-0.20%)
Dec 07, 2017
1196
1196
1196
1196
0
+0.00(+0.00%)
Dec 06, 2017
1196
1196
1196
1196
0
-0.12(-0.01%)
Dec 05, 2017
1197
1197
1197
1197
0
+0.00(+0.00%)
Dec 04, 2017
1197
1197
1197
1197
0
+12.72(+1.07%)
Dec 03, 2017
1184
1184
1184
1184
0
+0.00(+0.00%)
Dec 01, 2017
1166
1184
1166
1184
0
+18.00(+1.54%)
Nov 30, 2017
1166
1166
1166
1166
0
-17.70(-1.50%)
Nov 29, 2017
1184
1184
1184
1184
0
+13.70(+1.17%)
Nov 28, 2017
1170
1170
1170
1170
0
+8.90(+0.77%)
Nov 27, 2017
1161
1161
1161
1161
0
-4.18(-0.36%)
Nov 26, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 24, 2017
1161
1165
1161
1165
0
+3.88(+0.33%)
Nov 23, 2017
1161
1161
1161
1161
0
-4.95(-0.42%)
Nov 22, 2017
1166
1166
1166
1166
0
-4.10(-0.35%)
Nov 21, 2017
1170
1170
1170
1170
0
-0.75(-0.06%)
Nov 20, 2017
1171
1171
1171
1171
0
+6.45(+0.55%)
Nov 19, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 17, 2017
1172
1172
1165
1165
0
-7.71(-0.66%)
Nov 16, 2017
1172
1172
1172
1172
0
+7.36(+0.63%)
Nov 15, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 14, 2017
1165
1165
1165
1165
0
-0.85(-0.07%)
Nov 13, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Nov 12, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Nov 10, 2017
1167
1167
1166
1166
0
-1.15(-0.10%)
Nov 09, 2017
1167
1167
1167
1167
0
+2.35(+0.20%)
Nov 08, 2017
1165
1165
1165
1165
0
-0.35(-0.03%)
Nov 07, 2017
1165
1165
1165
1165
0
-8.15(-0.69%)
Nov 06, 2017
1173
1173
1173
1173
0
+6.50(+0.56%)
Nov 05, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Nov 03, 2017
1170
1170
1167
1167
0
-2.98(-0.25%)
Nov 02, 2017
1170
1170
1170
1170
0
+7.63(+0.66%)
Nov 01, 2017
1162
1162
1162
1162
0
-2.58(-0.22%)
Oct 31, 2017
1164
1164
1164
1164
0
-5.02(-0.43%)
Oct 30, 2017
1170
1170
1170
1170
0
-2.79(-0.24%)
Oct 29, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Oct 27, 2017
1163
1172
1163
1172
0
+9.49(+0.82%)
Oct 26, 2017
1163
1163
1163
1163
0
-4.20(-0.36%)
Oct 25, 2017
1167
1167
1167
1167
0
+1.00(+0.09%)
Oct 24, 2017
1166
1166
1166
1166
0
-8.64(-0.74%)
Oct 23, 2017
1175
1175
1175
1175
0
+10.50(+0.90%)
Oct 22, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Oct 20, 2017
1163
1164
1163
1164
0
+1.00(+0.09%)
Oct 19, 2017
1163
1163
1163
1163
0
-2.22(-0.19%)
Oct 18, 2017
1165
1165
1165
1165
0
-2.39(-0.20%)
Oct 17, 2017
1168
1168
1168
1168
0
-8.55(-0.73%)
Oct 16, 2017
1176
1176
1176
1176
0
+6.35(+0.54%)
Oct 15, 2017
1170
1170
1170
1170
0
+0.00(+0.00%)
Oct 13, 2017
1163
1170
1163
1170
0
+6.54(+0.56%)
Oct 12, 2017
1163
1163
1163
1163
0
-0.45(-0.04%)
Oct 11, 2017
1164
1164
1164
1164
0
-1.62(-0.14%)
Oct 10, 2017
1165
1165
1165
1165
0
+2.08(+0.18%)
Oct 09, 2017
1163
1163
1163
1163
0
-7.18(-0.61%)
Oct 08, 2017
1171
1171
1171
1171
0
+0.00(+0.00%)
Oct 06, 2017
1170
1171
1170
1171
0
+0.78(+0.07%)
Oct 05, 2017
1170
1170
1170
1170
0
+0.00(+0.00%)
Oct 04, 2017
1170
1170
1170
1170
0
+3.91(+0.34%)
Oct 03, 2017
1166
1166
1166
1166
0
-3.34(-0.29%)
Oct 02, 2017
1169
1169
1169
1169
0
+3.75(+0.32%)
Oct 01, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 29, 2017
1167
1167
1165
1165
0
-1.42(-0.12%)
Sep 28, 2017
1167
1167
1167
1167
0
-2.40(-0.21%)
Sep 27, 2017
1169
1169
1169
1169
0
-0.70(-0.06%)
Sep 26, 2017
1170
1170
1170
1170
0
+0.62(+0.05%)
Sep 25, 2017
1169
1169
1169
1169
0
-2.79(-0.24%)
Sep 24, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Sep 22, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Sep 21, 2017
1172
1172
1172
1172
0
+2.99(+0.26%)
Sep 20, 2017
1169
1169
1169
1169
0
+0.00(+0.00%)
Sep 19, 2017
1169
1169
1169
1169
0
+4.25(+0.36%)
Sep 18, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 17, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 15, 2017
1183
1183
1165
1165
0
-18.07(-1.53%)
Sep 14, 2017
1183
1183
1183
1183
0
+19.40(+1.67%)
Sep 13, 2017
1164
1164
1164
1164
0
-8.50(-0.73%)
Sep 12, 2017
1172
1172
1172
1172
0
-3.01(-0.26%)
Sep 11, 2017
1175
1175
1175
1175
0
+10.89(+0.94%)
Sep 10, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Sep 08, 2017
1168
1168
1164
1164
0
-4.03(-0.34%)
Sep 07, 2017
1168
1168
1168
1168
0
+3.24(+0.28%)
Sep 06, 2017
1165
1165
1165
1165
0
-0.38(-0.03%)
Sep 05, 2017
1165
1165
1165
1165
0
-5.21(-0.45%)
Sep 04, 2017
1171
1171
1171
1171
0
+8.40(+0.72%)
Sep 03, 2017
1162
1162
1162
1162
0
+0.00(+0.00%)
Sep 01, 2017
1173
1173
1162
1162
0
-10.40(-0.89%)
Aug 31, 2017
1173
1173
1173
1173
0
-1.25(-0.11%)
Aug 30, 2017
1174
1174
1174
1174
0
-9.15(-0.77%)
Aug 29, 2017
1183
1183
1183
1183
0
+31.03(+2.69%)
Aug 28, 2017
1152
1152
1152
1152
0
-15.33(-1.31%)
Aug 27, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Aug 25, 2017
1164
1167
1164
1167
0
+3.49(+0.30%)
Aug 24, 2017
1164
1164
1164
1164
0
-1.50(-0.13%)
Aug 23, 2017
1165
1165
1165
1165
0
+1.50(+0.13%)
Aug 22, 2017
1164
1164
1164
1164
0
-3.59(-0.31%)
Aug 21, 2017
1167
1167
1167
1167
0
+3.59(+0.31%)
Aug 20, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Aug 18, 2017
1163
1164
1163
1164
0
+0.39(+0.03%)
Aug 17, 2017
1163
1163
1163
1163
0
-2.41(-0.21%)
Aug 16, 2017
1166
1166
1166
1166
0
-3.67(-0.31%)
Aug 15, 2017
1170
1170
1170
1170
0
+6.84(+0.59%)
Aug 14, 2017
1163
1163
1163
1163
0
-0.74(-0.06%)
Aug 13, 2017
1163
1163
1163
1163
0
+0.00(+0.00%)
Aug 11, 2017
1164
1164
1163
1163
0
-0.66(-0.06%)
Aug 10, 2017
1164
1164
1164
1164
0
-13.06(-1.11%)
Aug 09, 2017
1177
1177
1177
1177
0
+0.00(+0.00%)
Aug 08, 2017
1177
1177
1177
1177
0
+0.00(+0.00%)
Aug 07, 2017
1177
1177
1177
1177
0
+14.72(+1.27%)
Aug 06, 2017
1162
1162
1162
1162
0
+0.00(+0.00%)
Aug 04, 2017
1164
1164
1162
1162
0
-1.61(-0.14%)
Aug 03, 2017
1164
1164
1164
1164
0
-1.75(-0.15%)
Aug 02, 2017
1166
1166
1166
1166
0
+4.45(+0.38%)
Aug 01, 2017
1161
1161
1161
1161
0
-2.42(-0.21%)
Jul 31, 2017
1164
1164
1164
1164
0
-1.61(-0.14%)
Jul 30, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Jul 28, 2017
1161
1165
1161
1165
0
+3.91(+0.34%)
Jul 27, 2017
1161
1161
1161
1161
0
-6.32(-0.54%)
Jul 26, 2017
1168
1168
1168
1168
0
-0.20(-0.02%)
Jul 25, 2017
1168
1168
1168
1168
0
+0.12(+0.01%)
Jul 24, 2017
1168
1168
1168
1168
0
+15.71(+1.36%)
Jul 23, 2017
1152
1152
1152
1152
0
+0.00(+0.00%)
Jul 21, 2017
1182
1182
1152
1152
0
-30.38(-2.57%)
Jul 20, 2017
1182
1182
1182
1182
0
+13.60(+1.16%)
Jul 19, 2017
1169
1169
1169
1169
0
+2.25(+0.19%)
Jul 18, 2017
1167
1167
1167
1167
0
+4.30(+0.37%)
Jul 17, 2017
1162
1162
1162
1162
0
-21.15(-1.79%)
Jul 16, 2017
1184
1184
1184
1184
0
+0.00(+0.00%)
Jul 14, 2017
1170
1184
1170
1184
0
+13.55(+1.16%)
Jul 13, 2017
1170
1170
1170
1170
0
+10.90(+0.94%)
Jul 12, 2017
1159
1159
1159
1159
0
-8.40(-0.72%)
Jul 11, 2017
1167
1167
1167
1167
0
+1.79(+0.15%)
Jul 10, 2017
1166
1166
1166
1166
0
-16.84(-1.42%)
Jul 09, 2017
1182
1182
1182
1182
0
+0.00(+0.00%)
Jul 07, 2017
1164
1182
1164
1182
0
+18.00(+1.55%)
Jul 06, 2017
1164
1164
1164
1164
0
-0.89(-0.08%)
Jul 05, 2017
1165
1165
1165
1165
0
+0.39(+0.03%)
Jul 04, 2017
1165
1165
1165
1165
0
-0.75(-0.06%)
Jul 03, 2017
1166
1166
1166
1166
0
+1.77(+0.15%)
Jun 30, 2017
1160
1164
1160
1164
0
+3.68(+0.32%)
Jun 29, 2017
1160
1160
1160
1160
0
+0.00(+0.00%)
Jun 28, 2017
1160
1160
1160
1160
0
-6.40(-0.55%)
Jun 27, 2017
1167
1167
1167
1167
0
+3.10(+0.27%)
Jun 26, 2017
1164
1164
1164
1164
0
+0.18(+0.02%)
Jun 25, 2017
1163
1163
1163
1163
0
+0.00(+0.00%)
Jun 23, 2017
1167
1167
1163
1163
0
-3.14(-0.27%)
Jun 22, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Jun 21, 2017
1167
1167
1167
1167
0
+2.23(+0.19%)
Jun 20, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Jun 19, 2017
1164
1164
1164
1164
0
-5.55(-0.47%)
Jun 18, 2017
1170
1170
1170
1170
0
+0.00(+0.00%)
Jun 16, 2017
1163
1170
1163
1170
0
+6.46(+0.56%)
Jun 15, 2017
1163
1163
1163
1163
0
-4.33(-0.37%)
Jun 14, 2017
1168
1168
1168
1168
0
-2.23(-0.19%)
Jun 13, 2017
1170
1170
1170
1170
0
+5.28(+0.45%)
Jun 12, 2017
1165
1165
1165
1165
0
-6.55(-0.56%)
Jun 11, 2017
1171
1171
1171
1171
0
+0.00(+0.00%)
Jun 09, 2017
1163
1171
1163
1171
0
+7.80(+0.67%)
Jun 08, 2017
1163
1163
1163
1163
0
-2.45(-0.21%)
Jun 07, 2017
1166
1166
1166
1166
0
-0.65(-0.06%)
Jun 06, 2017
1167
1167
1167
1167
0
+3.89(+0.33%)
Jun 05, 2017
1163
1163
1163
1163
0
-3.77(-0.32%)
Jun 04, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Jun 02, 2017
1166
1166
1166
1166
0
+0.48(+0.04%)
Jun 01, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
May 31, 2017
1166
1166
1166
1166
0
-6.70(-0.57%)
May 30, 2017
1173
1173
1173
1173
0
+2.30(+0.20%)
May 29, 2017
1170
1170
1170
1170
0
+2.65(+0.23%)
May 28, 2017
1168
1168
1168
1168
0
+0.00(+0.00%)
May 26, 2017
1163
1168
1163
1168
0
+4.80(+0.41%)
May 25, 2017
1163
1163
1163
1163
0
-8.93(-0.76%)
May 24, 2017
1172
1172
1172
1172
0
-9.67(-0.82%)
May 23, 2017
1182
1182
1182
1182
0
+9.05(+0.77%)
May 22, 2017
1172
1172
1172
1172
0
+1.75(+0.15%)
May 21, 2017
1171
1171
1171
1171
0
+0.00(+0.00%)
May 19, 2017
1182
1182
1171
1171
0
-11.80(-1.00%)
May 18, 2017
1182
1182
1182
1182
0
+19.85(+1.71%)
May 17, 2017
1163
1163
1163
1163
0
-4.25(-0.36%)
May 16, 2017
1167
1167
1167
1167
0
-2.26(-0.19%)
May 15, 2017
1169
1169
1169
1169
0
+5.74(+0.49%)
May 14, 2017
1163
1163
1163
1163
0
+0.00(+0.00%)
May 12, 2017
1168
1168
1163
1163
0
-4.83(-0.41%)
May 11, 2017
1168
1168
1168
1168
0
+2.02(+0.17%)
May 10, 2017
1166
1166
1166
1166
0
-4.22(-0.36%)
May 09, 2017
1170
1170
1170
1170
0
+5.02(+0.43%)
May 08, 2017
1165
1165
1165
1165
0
+2.42(+0.21%)
May 07, 2017
1163
1163
1163
1163
0
+0.00(+0.00%)
May 05, 2017
1174
1174
1163
1163
0
-10.90(-0.93%)
May 04, 2017
1174
1174
1174
1174
0
-8.09(-0.68%)
May 03, 2017
1182
1182
1182
1182
0
+11.60(+0.99%)
May 02, 2017
1170
1170
1170
1170
0
-3.41(-0.29%)
May 01, 2017
1174
1174
1174
1174
0
+2.31(+0.20%)
Apr 30, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Apr 28, 2017
1165
1172
1165
1172
0
+6.49(+0.56%)
Apr 27, 2017
1165
1165
1165
1165
0
+2.16(+0.19%)
Apr 26, 2017
1163
1163
1163
1163
0
-1.30(-0.11%)
Apr 25, 2017
1164
1164
1164
1164
0
+14.38(+1.25%)
Apr 24, 2017
1150
1150
1150
1150
0
-22.73(-1.94%)
Apr 23, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Apr 21, 2017
1166
1172
1166
1172
0
+6.19(+0.53%)
Apr 20, 2017
1166
1166
1166
1166
0
+5.32(+0.46%)
Apr 19, 2017
1161
1161
1161
1161
0
-5.76(-0.49%)
Apr 18, 2017
1167
1167
1167
1167
0
-6.13(-0.52%)
Apr 17, 2017
1173
1173
1173
1173
0
+7.17(+0.62%)
Apr 16, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Apr 14, 2017
1161
1166
1161
1166
0
+4.73(+0.41%)
Apr 13, 2017
1161
1161
1161
1161
0
-3.85(-0.33%)
Apr 12, 2017
1165
1165
1165
1165
0
+1.41(+0.12%)
Apr 11, 2017
1163
1163
1163
1163
0
-12.47(-1.06%)
Apr 10, 2017
1176
1176
1176
1176
0
+9.14(+0.78%)
Apr 09, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Apr 07, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Apr 06, 2017
1167
1167
1167
1167
0
+2.84(+0.24%)
Apr 05, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Apr 04, 2017
1164
1164
1164
1164
0
-10.84(-0.92%)
Apr 03, 2017
1175
1175
1175
1175
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.