Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED

Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1184	1184	1184	0	-1.60(-0.13%)
Nov 29, 2018	1186	1186	1186	1186	1	+12.70(+1.08%)
Nov 28, 2018	1166	1173	1166	1173	6	-11.10(-0.94%)
Nov 27, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 26, 2018	1186	1186	1186	1186	1	+15.20(+1.30%)
Nov 23, 2018		1171	1171	1171	0	-13.60(-1.15%)
Nov 22, 2018	1186	1186	1184	1184	2	+0.00(+0.00%)
Nov 21, 2018	1186	1186	1184	1184	3	-1.60(-0.13%)
Nov 20, 2018	1186	1186	1186	1186	1	+1.00(+0.08%)
Nov 19, 2018	1185	1185	1185	1185	1	+26.60(+2.30%)
Nov 18, 2018	1158	1158	1158	1158	2	-10.10(-0.86%)
Nov 16, 2018		1168	1168	1168	0	-16.00(-1.35%)
Nov 15, 2018	1186	1186	1184	1184	3	-1.50(-0.13%)
Nov 14, 2018	1186	1186	1186	1186	1	+12.50(+1.07%)
Nov 13, 2018	1170	1174	1170	1174	5	+3.90(+0.33%)
Nov 11, 2018	1170	1170	1170	1170	1	-14.90(-1.26%)
Nov 09, 2018		1184	1184	1184	0	-1.50(-0.13%)
Nov 08, 2018	1186	1186	1186	1186	1	+0.00(+0.00%)
Nov 07, 2018	1186	1186	1186	1186	1	+1.20(+0.10%)
Nov 06, 2018	1186	1186	1184	1185	5	-1.20(-0.10%)
Nov 05, 2018	1186	1186	1186	1186	1	+16.10(+1.38%)
Nov 02, 2018		1170	1170	1170	0	+0.10(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices