Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED

Streaming Realtime Price Updated: 9:00 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Sep 28, 2018	3.745	3.793	3.744	3.746	8,030	+0.00(+0.01%)
Sep 27, 2018	3.745	3.746	3.745	3.746	341	-0.00(-0.03%)
Sep 26, 2018	3.745	3.747	3.744	3.747	298	+0.00(+0.01%)
Sep 25, 2018	3.745	3.748	3.745	3.747	312	+0.00(+0.01%)
Sep 24, 2018	3.746	3.747	3.746	3.746	358	-0.00(-0.10%)
Sep 23, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Sep 21, 2018	3.746	3.751	3.746	3.747	7,665	+0.00(+0.01%)
Sep 20, 2018	3.746	3.746	3.746	3.746	218	-0.00(-0.07%)
Sep 19, 2018	3.746	3.749	3.746	3.749	332	+0.00(+0.07%)
Sep 18, 2018	3.746	3.746	3.746	3.746	298	+0.00(+0.00%)
Sep 17, 2018	3.745	3.746	3.745	3.746	102	-0.00(-0.11%)
Sep 16, 2018	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Sep 14, 2018	3.763	3.763	3.745	3.747	8,095	-0.00(-0.01%)
Sep 13, 2018	3.763	3.763	3.745	3.747	315	-0.00(-0.01%)
Sep 12, 2018	3.747	3.749	3.747	3.747	428	+0.00(+0.01%)
Sep 11, 2018	3.746	3.748	3.746	3.747	402	-0.00(-0.08%)
Sep 10, 2018	3.746	3.750	3.746	3.750	190	-0.00(-0.01%)
Sep 09, 2018	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Sep 07, 2018	3.747	3.751	3.746	3.746	7,895	-0.00(-0.02%)
Sep 06, 2018	3.747	3.749	3.746	3.747	310	+0.00(+0.01%)
Sep 05, 2018	3.747	3.747	3.747	3.747	211	-0.00(-0.01%)
Sep 04, 2018	3.746	3.748	3.746	3.747	296	+0.00(+0.02%)
Sep 03, 2018	3.747	3.748	3.746	3.747	541	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices