Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4116 4116 3920 4004 277 +14.00(+0.35%)
Jul 30, 2018 4158 4186 3906 3990 452 -126.00(-3.06%)
Jul 27, 2018 4340 4382 4102 4116 500 -196.00(-4.55%)
Jul 26, 2018 4494 4610 4270 4312 591 -98.00(-2.22%)
Jul 25, 2018 4060 4508 4060 4410 920 +462.00(+11.70%)
Jul 24, 2018 3976 3780 3948 432 -28.00(-0.70%)
Jul 23, 2018 3934 4116 3850 3976 325 +42.00(+1.07%)
Jul 20, 2018 4102 4116 3906 3934 324 -154.00(-3.77%)
Jul 19, 2018 4228 4291 4060 4088 424 -182.00(-4.26%)
Jul 18, 2018 4284 4395 4214 4270 218 -28.00(-0.65%)
Jul 17, 2018 4340 4409 4116 4298 230 -14.00(-0.32%)
Jul 16, 2018 4480 4606 4284 4312 375 -210.00(-4.64%)
Jul 13, 2018 4872 4918 4410 4522 525 -308.00(-6.38%)
Jul 12, 2018 4536 4859 4498 4830 608 +308.00(+6.81%)
Jul 11, 2018 4550 4690 4410 4522 391 +0.00(+0.00%)
Jul 10, 2018 4312 4634 4228 4522 572 +252.00(+5.90%)
Jul 09, 2018 4158 4340 3976 4270 534 +98.00(+2.35%)
Jul 06, 2018 4284 4364 4102 4172 500 -98.00(-2.30%)
Jul 05, 2018 4410 4242 4270 305 +42.00(+0.99%)
Jul 03, 2018 4228 4228 4228 0 -434.00(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.