Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 29, 2018 1190 1190 1190 1190 0 +6.30(+0.53%)
Mar 28, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 27, 2018 1184 1184 1184 1184 0 -12.27(-1.03%)
Mar 26, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 25, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 23, 2018 1189 1196 1189 1196 0 +7.65(+0.64%)
Mar 22, 2018 1189 1189 1189 1189 0 +4.62(+0.39%)
Mar 21, 2018 1184 1184 1184 1184 0 -1.80(-0.15%)
Mar 20, 2018 1186 1186 1186 1186 0 -2.79(-0.23%)
Mar 19, 2018 1189 1189 1189 1189 0 -8.13(-0.68%)
Mar 18, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Mar 16, 2018 1191 1197 1191 1197 0 +5.44(+0.46%)
Mar 15, 2018 1191 1191 1191 1191 0 +6.28(+0.53%)
Mar 14, 2018 1185 1185 1185 1185 0 -0.60(-0.05%)
Mar 13, 2018 1186 1186 1186 1186 0 -5.38(-0.45%)
Mar 12, 2018 1191 1191 1191 1191 0 -7.34(-0.61%)
Mar 11, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
Mar 09, 2018 1192 1198 1192 1198 0 +6.77(+0.57%)
Mar 08, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Mar 07, 2018 1192 1192 1192 1192 0 +1.37(+0.12%)
Mar 06, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 05, 2018 1190 1190 1190 1190 0 +6.55(+0.55%)
Mar 04, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 02, 2018 1183 1184 1183 1184 0 +0.63(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.