Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.140 6.140 6.140 0 -0.13(-2.07%)
Mar 23, 2018 6.270 6.270 6.270 0 +0.15(+2.45%)
Mar 20, 2018 6.120 6.120 6.120 0 -0.21(-3.32%)
Mar 19, 2018 6.346 6.346 6.330 6.330 2,607 -0.32(-4.81%)
Mar 16, 2018 6.650 6.650 6.650 6.650 831 +0.07(+1.06%)
Mar 14, 2018 6.580 6.580 6.580 0 -0.12(-1.79%)
Mar 12, 2018 6.700 6.700 6.700 0 +0.30(+4.69%)
Mar 09, 2018 6.400 6.400 6.400 6.400 260 +0.18(+2.89%)
Mar 08, 2018 6.150 6.220 6.150 6.220 842 +0.04(+0.65%)
Mar 07, 2018 6.180 6.180 6.180 6.180 1,000 +0.04(+0.65%)
Mar 06, 2018 6.150 6.150 6.140 6.140 748 +0.29(+4.96%)
Feb 28, 2018 5.850 5.850 5.850 83 -0.38(-6.10%)
Feb 26, 2018 6.230 6.230 6.230 0 +0.04(+0.65%)
Feb 23, 2018 6.170 6.190 6.010 6.190 1,269 +0.09(+1.48%)
Feb 21, 2018 6.100 6.100 6.100 0 -0.18(-2.87%)
Feb 20, 2018 6.280 6.280 6.280 6.280 1,132 -0.09(-1.36%)
Feb 16, 2018 6.366 6.366 6.366 0 +0.02(+0.26%)
Feb 15, 2018 6.350 6.350 6.350 6.350 515 +0.11(+1.76%)
Feb 14, 2018 6.210 6.240 6.210 6.240 1,300 +0.16(+2.63%)
Feb 09, 2018 6.080 6.080 6.080 69 -0.12(-1.94%)
Feb 07, 2018 6.200 6.200 6.200 1,762 +0.00(+0.00%)
Feb 06, 2018 6.200 6.200 6.200 6.200 2,052 +0.03(+0.50%)
Feb 05, 2018 6.169 6.169 6.169 6.169 550 -0.11(-1.77%)
Feb 02, 2018 6.280 6.280 6.280 6.280 500 -0.12(-1.88%)
Jan 30, 2018 6.400 6.400 6.400 0 -0.09(-1.35%)
Jan 29, 2018 6.450 6.488 6.450 6.488 670 +0.04(+0.58%)
Jan 26, 2018 6.450 6.450 6.450 6.450 225 +0.05(+0.78%)
Jan 25, 2018 6.510 6.510 6.400 6.400 1,527 -0.14(-2.19%)
Jan 24, 2018 6.543 6.543 6.543 6.543 129,840 +0.03(+0.51%)
Jan 23, 2018 6.470 6.622 6.470 6.510 1,798 +0.04(+0.62%)
Jan 22, 2018 6.630 6.630 6.470 6.470 711 -0.18(-2.66%)
Jan 19, 2018 6.649 6.649 6.647 6.647 11,326 +0.14(+2.10%)
Jan 18, 2018 6.490 6.510 6.420 6.510 1,637 +0.09(+1.40%)
Jan 17, 2018 6.418 6.420 6.418 6.420 479 +0.16(+2.57%)
Jan 16, 2018 6.170 6.259 6.170 6.259 1,300 +0.08(+1.28%)
Jan 11, 2018 6.180 6.180 6.180 0 -0.05(-0.80%)
Jan 10, 2018 6.230 6.230 6.230 6.230 1,143 +0.22(+3.70%)
Jan 08, 2018 6.008 6.008 6.008 41 -0.15(-2.44%)
Jan 05, 2018 6.131 6.250 6.131 6.158 1,675 -0.07(-1.15%)
Jan 04, 2018 6.147 6.229 6.147 6.229 40,356 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.