Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.980 9.250 8.980 9.200 45,537 +0.31(+3.49%)
Mar 26, 2024 8.860 9.040 8.860 8.890 61,759 -0.29(-3.16%)
Mar 25, 2024 8.910 9.250 8.910 9.180 86,590 +0.16(+1.77%)
Mar 22, 2024 8.760 9.050 8.760 9.020 66,920 +0.19(+2.15%)
Mar 21, 2024 8.630 8.948 8.630 8.830 62,181 +0.29(+3.40%)
Mar 20, 2024 8.400 8.550 8.400 8.540 78,662 +0.17(+2.03%)
Mar 19, 2024 8.260 8.500 8.260 8.370 530,905 -0.10(-1.12%)
Mar 18, 2024 8.310 8.510 8.310 8.465 157,663 +0.19(+2.33%)
Mar 15, 2024 8.220 8.390 8.220 8.273 75,302 +0.28(+3.54%)
Mar 14, 2024 7.770 8.170 7.701 7.990 152,317 +0.48(+6.39%)
Mar 13, 2024 7.330 7.530 7.330 7.510 88,700 +0.07(+0.98%)
Mar 12, 2024 7.200 7.500 7.160 7.437 114,505 +0.65(+9.53%)
Mar 11, 2024 6.650 6.840 6.650 6.790 33,911 +0.20(+3.03%)
Mar 08, 2024 6.750 6.750 6.580 6.590 31,249 -0.18(-2.68%)
Mar 07, 2024 6.750 6.861 6.570 6.771 60,010 +0.10(+1.52%)
Mar 06, 2024 6.510 6.720 6.510 6.670 22,268 +0.10(+1.52%)
Mar 05, 2024 6.550 6.690 6.500 6.570 50,177 -0.13(-1.94%)
Mar 04, 2024 6.500 6.700 6.500 6.700 61,545 +0.29(+4.60%)
Mar 01, 2024 6.230 6.410 6.230 6.405 47,043 +0.01(+0.09%)
Feb 29, 2024 6.400 6.430 6.370 6.400 17,361 +0.03(+0.47%)
Feb 28, 2024 6.250 6.420 6.240 6.370 29,020 -0.03(-0.47%)
Feb 27, 2024 6.370 6.480 6.370 6.400 23,072 -0.01(-0.16%)
Feb 26, 2024 6.300 6.480 6.300 6.410 27,698 +0.01(+0.16%)
Feb 23, 2024 6.400 6.440 6.400 6.400 57,332 -0.03(-0.47%)
Feb 22, 2024 6.380 6.480 6.380 6.430 36,710 -0.00(-0.08%)
Feb 21, 2024 6.400 6.485 6.400 6.435 29,333 -0.05(-0.69%)
Feb 20, 2024 6.360 6.485 6.319 6.480 60,775 +0.13(+2.04%)
Feb 16, 2024 6.270 6.400 6.270 6.350 30,912 -0.03(-0.46%)
Feb 15, 2024 6.350 6.410 6.350 6.380 16,683 -0.02(-0.31%)
Feb 14, 2024 6.450 6.490 6.351 6.400 57,528 +0.00(+0.00%)
Feb 13, 2024 6.440 6.450 6.350 6.400 25,974 -0.04(-0.62%)
Feb 12, 2024 6.480 6.580 6.300 6.440 68,250 -0.06(-0.92%)
Feb 09, 2024 6.430 6.550 6.410 6.500 34,427 -0.01(-0.15%)
Feb 08, 2024 6.350 6.510 6.350 6.510 31,267 +0.06(+1.01%)
Feb 07, 2024 6.400 6.560 6.400 6.445 48,526 +0.08(+1.18%)
Feb 06, 2024 6.410 6.450 6.370 6.370 16,155 -0.04(-0.70%)
Feb 05, 2024 6.350 6.450 6.350 6.415 48,737 +0.07(+1.02%)
Feb 02, 2024 6.350 6.490 6.350 6.350 31,745 -0.09(-1.37%)
Feb 01, 2024 6.450 6.500 6.410 6.438 15,479 +0.03(+0.44%)
Jan 31, 2024 6.440 6.490 6.380 6.410 19,773 -0.03(-0.47%)
Jan 30, 2024 6.380 6.500 6.380 6.440 37,212 -0.04(-0.62%)
Jan 29, 2024 6.320 6.500 6.320 6.480 61,748 +0.06(+0.90%)
Jan 26, 2024 6.410 6.500 6.410 6.423 44,734 +0.01(+0.20%)
Jan 25, 2024 6.280 6.420 6.280 6.410 23,502 +0.01(+0.16%)
Jan 24, 2024 6.376 6.435 6.340 6.400 28,784 +0.02(+0.31%)
Jan 23, 2024 6.300 6.390 6.300 6.380 27,813 +0.26(+4.25%)
Jan 22, 2024 6.170 6.280 6.100 6.120 53,058 -0.16(-2.55%)
Jan 19, 2024 6.240 6.300 6.200 6.280 15,769 +0.01(+0.15%)
Jan 18, 2024 6.210 6.340 6.100 6.270 81,805 +0.22(+3.64%)
Jan 17, 2024 6.040 6.150 6.040 6.050 22,882 -0.10(-1.63%)
Jan 16, 2024 6.100 6.250 6.060 6.150 40,669 -0.06(-0.99%)
Jan 12, 2024 6.140 6.349 6.140 6.211 31,903 +0.03(+0.51%)
Jan 11, 2024 6.250 6.315 6.040 6.180 226,848 -0.11(-1.75%)
Jan 10, 2024 6.380 6.440 6.280 6.290 62,351 -0.11(-1.72%)
Jan 09, 2024 6.510 6.510 6.380 6.400 153,819 -0.08(-1.23%)
Jan 08, 2024 6.490 6.550 6.410 6.480 45,789 -0.04(-0.61%)
Jan 05, 2024 6.480 6.620 6.340 6.520 37,462 -0.08(-1.21%)
Jan 04, 2024 6.530 6.640 6.530 6.600 24,149 +0.02(+0.30%)
Jan 03, 2024 6.560 6.625 6.530 6.580 17,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.