Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0005	0.0005	0.0005	0	+0.00(+11.11%)
Mar 27, 2018		0.0004	0.0004	0.0004	0	-0.00(-10.00%)
Mar 26, 2018	0.0005	0.0005	0.0005	0.0005	1,440,000	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0005	0.0003	0.0005	13,255,100	+0.00(+25.00%)
Mar 22, 2018	0.0005	0.0005	0.0004	0.0004	7,730,000	-0.00(-20.00%)
Mar 21, 2018	0.0004	0.0005	0.0004	0.0005	7,406,000	+0.00(+0.00%)
Mar 20, 2018	0.0005	0.0006	0.0004	0.0005	23,579,820	+0.00(+0.00%)
Mar 19, 2018	0.0006	0.0007	0.0004	0.0005	131,234,184	-0.00(-44.44%)
Mar 16, 2018	0.0007	0.0009	0.0006	0.0009	29,483,616	+0.00(+28.57%)
Mar 15, 2018	0.0006	0.0008	0.0006	0.0007	5,883,016	-0.00(-12.50%)
Mar 14, 2018	0.0008	0.0008	0.0007	0.0008	2,474,861	+0.00(+0.00%)
Mar 13, 2018	0.0008	0.0008	0.0006	0.0008	1,416,001	+0.00(+0.00%)
Mar 12, 2018	0.0008	0.0008	0.0007	0.0008	2,704,202	+0.00(+0.00%)
Mar 09, 2018	0.0008	0.0008	0.0008	0.0008	3,309,460	+0.00(+0.00%)
Mar 08, 2018	0.0007	0.0008	0.0006	0.0008	15,241,361	+0.00(+14.29%)
Mar 07, 2018	0.0008	0.0009	0.0006	0.0007	10,356,341	-0.00(-22.22%)
Mar 06, 2018	0.0009	0.0009	0.0008	0.0009	1,023,276	+0.00(+0.00%)
Mar 05, 2018	0.0008	0.0009	0.0008	0.0009	2,010,708	+0.00(+12.50%)
Mar 02, 2018	0.0008	0.0008	0.0007	0.0008	8,832,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices