Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1186 1186 1184 1185 4 -1.30(-0.11%)
Oct 30, 2018 1186 1186 1186 1186 1 +24.50(+2.11%)
Oct 28, 2018 1161 1162 1161 1162 2 -8.70(-0.74%)
Oct 26, 2018 1167 1170 1167 1170 3 -14.70(-1.24%)
Oct 25, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Oct 24, 2018 1186 1186 1186 1186 2 +0.00(+0.00%)
Oct 23, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Oct 22, 2018 1162 1165 1162 1165 3 -6.10(-0.52%)
Oct 19, 2018 1171 1171 1171 0 +2.50(+0.21%)
Oct 18, 2018 1167 1169 1167 1169 2 -0.30(-0.03%)
Oct 17, 2018 1168 1169 1168 1169 3 -14.40(-1.22%)
Oct 16, 2018 1185 1185 1184 1184 2 -1.50(-0.13%)
Oct 15, 2018 1185 1185 1185 1185 1 +13.50(+1.15%)
Oct 12, 2018 1172 1172 1172 0 -0.20(-0.02%)
Oct 11, 2018 1167 1172 1167 1172 3 +2.70(+0.23%)
Oct 10, 2018 1168 1169 1168 1169 2 +1.80(+0.15%)
Oct 09, 2018 1165 1167 1165 1167 4 +2.60(+0.22%)
Oct 07, 2018 1165 1165 1165 1165 1 -6.70(-0.57%)
Oct 05, 2018 1171 1171 1171 0 -0.20(-0.02%)
Oct 04, 2018 1167 1172 1167 1172 3 -12.50(-1.06%)
Oct 03, 2018 1185 1185 1184 1184 5 -1.00(-0.08%)
Oct 02, 2018 1185 1185 1185 1185 1 +15.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.