Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0001 (-1.85%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0007 0.0019 0.0007 0.0019 2,635,000 +0.00(+216.67%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0003 0.0006 1,599,999 +0.00(+20.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 24, 2017 0.0006 0.0006 0.0006 0.0006 2,900,000 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0006 0.0006 0.0006 43,751 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0006 0.0005 0.0006 1,050,001 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 16, 2017 0.0008 0.0011 0.0006 0.0010 3,622,000 +0.00(+0.00%)
Aug 15, 2017 0.0008 0.0010 0.0008 0.0010 2,000,000 +0.00(+42.86%)
Aug 14, 2017 0.0007 0.0007 0.0007 0.0007 1,892,498 +0.00(+16.67%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0006 376,000 +0.00(+20.00%)
Aug 10, 2017 0.0008 0.0008 0.0005 0.0005 1,881,000 +0.00(+66.67%)
Aug 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0003 0.0003 0.0003 1,786,000 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 31, 2017 0.0003 0.0003 0.0001 0.0002 4,025,000 -0.00(-33.33%)
Jul 28, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0005 0.0003 0.0003 5,186,847 -0.00(-50.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2017 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-12.50%)
Jul 14, 2017 0.0008 0.0008 0.0008 0.0008 167,500 +0.00(+0.00%)
Jul 13, 2017 0.0008 0.0009 0.0008 0.0008 900,000 -0.00(-20.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 10, 2017 0.0008 0.0008 0.0008 0.0008 210,000 -0.00(-20.00%)
Jul 07, 2017 0.0002 0.0010 0.0002 0.0010 395,000 +0.00(+400.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 999,998 -0.00(-75.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0004 0.0001 0.0002 7,808,735 -0.00(-60.00%)
Jun 07, 2017 0.0003 0.0005 0.0003 0.0005 1,462,500 +0.00(+25.00%)
Jun 06, 2017 0.0003 0.0004 0.0003 0.0004 3,540,000 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0002 0.0004 19,538,920 +0.00(+0.00%)
Jun 02, 2017 0.0004 0.0005 0.0004 0.0004 14,832,878 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.