Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2017		0.1010	0.1010	0.1010	0	-0.00(-0.98%)
Aug 03, 2017		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Aug 02, 2017	0.1100	0.1100	0.1100	0.1100	15,000	-0.02(-15.38%)
Jul 28, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 26, 2017		0.1250	0.1250	0.1250	0	+0.01(+9.75%)
Jul 25, 2017	0.1139	0.1139	0.1139	0.1139	1,000	-0.01(-8.37%)
Jul 18, 2017		0.1243	0.1243	0.1243	0	+0.00(+1.80%)
Jul 07, 2017		0.1221	0.1221	0.1221	0	-0.01(-10.88%)
Jul 03, 2017	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Jun 30, 2017		0.1370	0.1370	0.1370	0	+0.01(+4.98%)
Jun 26, 2017		0.1305	0.1305	0.1305	0	-0.03(-20.62%)
Jun 22, 2017		0.1644	0.1644	0.1644	0	+0.01(+7.31%)
Jun 16, 2017		0.1532	0.1532	0.1532	0	+0.00(+2.54%)
Jun 14, 2017		0.1494	0.1494	0.1494	0	+0.00(+0.13%)
Jun 13, 2017	0.1493	0.1493	0.1492	0.1492	11,000	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices