Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 429.25 0 -0.25(-0.06%)
May 30, 2017 429.50 0 -9.25(-2.11%)
May 27, 2017 439.00 429.25 438.75 0 +0.00(+0.00%)
May 26, 2017 439.00 429.25 438.75 0 +0.50(+0.11%)
May 25, 2017 438.25 0 +5.75(+1.33%)
May 24, 2017 432.50 0 +3.00(+0.70%)
May 23, 2017 429.50 0 -4.75(-1.09%)
May 22, 2017 434.25 0 -2.00(-0.46%)
May 20, 2017 436.75 425.25 436.25 0 +0.00(+0.00%)
May 19, 2017 436.75 425.25 436.25 0 +1.00(+0.23%)
May 18, 2017 435.25 0 +8.25(+1.93%)
May 17, 2017 427.00 0 +2.75(+0.65%)
May 16, 2017 424.25 0 +1.00(+0.24%)
May 15, 2017 423.25 0 -10.00(-2.31%)
May 13, 2017 437.75 431.25 433.25 0 +0.00(+0.00%)
May 12, 2017 437.75 431.25 433.25 0 +0.50(+0.12%)
May 11, 2017 432.75 0 +1.00(+0.23%)
May 10, 2017 431.75 0 +2.25(+0.52%)
May 09, 2017 429.50 0 -4.00(-0.92%)
May 08, 2017 433.50 0 -9.25(-2.09%)
May 06, 2017 444.00 436.00 442.75 0 +0.00(+0.00%)
May 05, 2017 444.00 436.00 442.75 0 +0.50(+0.11%)
May 04, 2017 442.25 0 -11.75(-2.59%)
May 03, 2017 454.00 0 +0.00(+0.00%)
May 02, 2017 454.00 0 -2.00(-0.44%)
May 01, 2017 456.00 0 +24.25(+5.62%)
Apr 29, 2017 434.50 429.50 431.75 0 +0.00(+0.00%)
Apr 28, 2017 434.50 429.50 431.75 0 -0.50(-0.12%)
Apr 27, 2017 432.25 0 +5.75(+1.35%)
Apr 26, 2017 426.50 0 -0.50(-0.12%)
Apr 25, 2017 427.00 0 +24.50(+6.09%)
Apr 24, 2017 402.50 0 -2.50(-0.62%)
Apr 22, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 21, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 20, 2017 405.00 0 -14.00(-3.34%)
Apr 19, 2017 419.00 0 -3.50(-0.83%)
Apr 18, 2017 422.50 0 +1.50(+0.36%)
Apr 17, 2017 421.00 0 -8.25(-1.92%)
Apr 14, 2017 436.00 428.75 429.25 0 +0.00(+0.00%)
Apr 13, 2017 436.00 428.75 429.25 0 -0.50(-0.12%)
Apr 12, 2017 429.75 0 -3.50(-0.81%)
Apr 11, 2017 433.25 0 +4.50(+1.05%)
Apr 10, 2017 428.75 0 +4.00(+0.94%)
Apr 08, 2017 425.25 419.50 424.75 0 +0.00(+0.00%)
Apr 07, 2017 425.25 419.50 424.75 0 +0.75(+0.18%)
Apr 06, 2017 424.00 0 -5.75(-1.34%)
Apr 05, 2017 429.75 0 +2.75(+0.64%)
Apr 04, 2017 427.00 0 -0.75(-0.18%)
Apr 03, 2017 427.75 0 +0.75(+0.18%)
Apr 01, 2017 432.25 416.50 427.00 0 +0.00(+0.00%)
Mar 31, 2017 432.25 416.50 427.00 0 +0.50(+0.12%)
Mar 30, 2017 426.50 0 +1.00(+0.24%)
Mar 29, 2017 425.50 0 +1.00(+0.24%)
Mar 28, 2017 424.50 0 +3.75(+0.89%)
Mar 27, 2017 420.75 0 -4.50(-1.06%)
Mar 25, 2017 426.25 420.75 425.25 0 +0.00(+0.00%)
Mar 24, 2017 426.25 420.75 425.25 0 +0.50(+0.12%)
Mar 23, 2017 424.75 0 +2.50(+0.59%)
Mar 22, 2017 422.25 0 -4.25(-1.00%)
Mar 21, 2017 426.50 0 -3.75(-0.87%)
Mar 20, 2017 430.25 0 -6.25(-1.43%)
Mar 18, 2017 437.75 433.00 436.50 0 +0.00(+0.00%)
Mar 17, 2017 437.75 433.00 436.50 0 +0.25(+0.06%)
Mar 16, 2017 436.25 0 +0.25(+0.06%)
Mar 15, 2017 436.00 0 +5.50(+1.28%)
Mar 14, 2017 430.50 0 +0.00(+0.00%)
Mar 13, 2017 430.50 0 -10.25(-2.33%)
Mar 11, 2017 446.50 439.50 440.75 0 +0.00(+0.00%)
Mar 10, 2017 446.50 439.50 440.75 0 +0.25(+0.06%)
Mar 09, 2017 440.50 0 -6.50(-1.45%)
Mar 08, 2017 447.00 0 -9.50(-2.08%)
Mar 07, 2017 456.50 0 -2.00(-0.44%)
Mar 06, 2017 458.50 0 +6.00(+1.33%)
Mar 04, 2017 455.50 448.00 452.50 0 +18.25(+4.20%)
Mar 03, 2017 434.25 429.00 434.25 0 -19.25(-4.24%)
Mar 02, 2017 453.50 0 +18.00(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.