Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1370 0.1370 0.1370 0 +0.01(+4.98%)
Jun 26, 2017 0.1305 0.1305 0.1305 0 -0.03(-20.62%)
Jun 22, 2017 0.1644 0.1644 0.1644 0 +0.01(+7.31%)
Jun 16, 2017 0.1532 0.1532 0.1532 0 +0.00(+2.54%)
Jun 14, 2017 0.1494 0.1494 0.1494 0 +0.00(+0.13%)
Jun 13, 2017 0.1493 0.1493 0.1492 0.1492 11,000 -0.00(-0.47%)
Jun 08, 2017 0.1499 0.1499 0.1499 45 +0.04(+39.31%)
May 12, 2017 0.1076 0.1076 0.1076 0 -0.00(-1.37%)
May 05, 2017 0.1091 0.1091 0.1091 0 +0.00(+1.49%)
Apr 13, 2017 0.1075 0.1075 0.1075 0 -0.00(-4.27%)
Apr 05, 2017 0.1123 0.1123 0.1123 0 +0.01(+10.64%)
Mar 27, 2017 0.1015 0.1015 0.1015 0 -0.01(-10.02%)
Mar 24, 2017 0.1128 0.1128 0.1128 0.1128 1,250 -0.00(-3.34%)
Mar 14, 2017 0.1167 0.1167 0.1167 0 -0.01(-9.04%)
Mar 13, 2017 0.1283 0.1283 0.1283 0.1283 4,000 +0.01(+7.18%)
Mar 02, 2017 0.1197 0.1197 0.1197 0 -0.02(-13.88%)
Feb 24, 2017 0.1390 0.1390 0.1390 0 +0.01(+8.76%)
Feb 23, 2017 0.1278 0.1278 0.1278 0.1278 8,500 +0.01(+6.50%)
Feb 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+3.00%)
Jan 30, 2017 0.1165 0.1165 0.1165 0 -0.00(-1.27%)
Jan 19, 2017 0.1180 0.1180 0.1180 0 +0.02(+26.47%)
Jan 10, 2017 0.0933 0.0933 0.0933 0 -0.02(-15.18%)
Nov 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+8.48%)
Nov 14, 2016 0.1014 0.1014 0.1014 0 -0.01(-11.83%)
Nov 08, 2016 0.1150 0.1150 0.1150 0 +0.00(+3.88%)
Nov 03, 2016 0.1107 0.1107 0.1107 0 -0.01(-8.74%)
Oct 31, 2016 0.1213 0.1213 0.1213 0 -0.00(-0.90%)
Oct 25, 2016 0.1224 0.1224 0.1224 0 -0.04(-22.82%)
Oct 03, 2016 0.1586 0.1586 0.1586 0.1586 0 +0.00(+0.00%)
Sep 30, 2016 0.1586 0.1586 0.1586 0.1586 0 +0.00(+0.00%)
Sep 29, 2016 0.1586 0.1586 0.1586 0.1586 0 +0.00(+0.00%)
Sep 28, 2016 0.1586 0.1586 0.1586 0.1586 0 +0.00(+0.00%)
Sep 27, 2016 0.1586 0.1586 0.1586 0.1586 0 +0.00(+0.00%)
Aug 18, 2016 0.1586 0.1586 0.1586 0 +0.00(+1.15%)
Aug 16, 2016 0.1568 0.1568 0.1568 0 +0.01(+5.23%)
Jul 28, 2016 0.1490 0.1490 0.1490 0 +0.01(+7.89%)
Jul 26, 2016 0.1381 0.1381 0.1381 0 -0.00(-0.43%)
Jul 22, 2016 0.1387 0.1387 0.1387 0 -0.01(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.