Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 23, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 24, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 24, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 23, 2016 0.1000 0.1150 0.1000 0.1000 34,500 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+11.11%)
Nov 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 09, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 07, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Jun 27, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 03, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.