Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1422 0.1422 0.1422 0 -0.01(-5.83%)
Oct 27, 2017 0.1510 0.1510 0.1510 0.1510 1,000 -0.01(-6.79%)
Oct 17, 2017 0.1620 0.1620 0.1620 0 -0.02(-10.60%)
Oct 11, 2017 0.1812 0.1812 0.1812 0 +0.02(+14.54%)
Oct 04, 2017 0.1582 0.1582 0.1582 0 -0.00(-1.12%)
Sep 21, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 20, 2017 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-5.66%)
Sep 14, 2017 0.1590 0.1590 0.1590 0 +0.01(+3.38%)
Sep 13, 2017 0.1810 0.1810 0.1538 0.1538 13,500 +0.05(+52.28%)
Aug 09, 2017 0.1010 0.1010 0.1010 0 -0.00(-0.98%)
Aug 03, 2017 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Jul 28, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0 +0.01(+9.75%)
Jul 25, 2017 0.1139 0.1139 0.1139 0.1139 1,000 -0.01(-8.37%)
Jul 18, 2017 0.1243 0.1243 0.1243 0 +0.00(+1.80%)
Jul 07, 2017 0.1221 0.1221 0.1221 0 -0.01(-10.88%)
Jul 03, 2017 0.1370 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Jun 30, 2017 0.1370 0.1370 0.1370 0 +0.01(+4.98%)
Jun 26, 2017 0.1305 0.1305 0.1305 0 -0.03(-20.62%)
Jun 22, 2017 0.1644 0.1644 0.1644 0 +0.01(+7.31%)
Jun 16, 2017 0.1532 0.1532 0.1532 0 +0.00(+2.54%)
Jun 14, 2017 0.1494 0.1494 0.1494 0 +0.00(+0.13%)
Jun 13, 2017 0.1493 0.1493 0.1492 0.1492 11,000 -0.00(-0.47%)
Jun 08, 2017 0.1499 0.1499 0.1499 45 +0.04(+39.31%)
May 12, 2017 0.1076 0.1076 0.1076 0 -0.00(-1.37%)
May 05, 2017 0.1091 0.1091 0.1091 0 +0.00(+1.49%)
Apr 13, 2017 0.1075 0.1075 0.1075 0 -0.00(-4.27%)
Apr 05, 2017 0.1123 0.1123 0.1123 0 +0.01(+10.64%)
Mar 27, 2017 0.1015 0.1015 0.1015 0 -0.01(-10.02%)
Mar 24, 2017 0.1128 0.1128 0.1128 0.1128 1,250 -0.00(-3.34%)
Mar 14, 2017 0.1167 0.1167 0.1167 0 -0.01(-9.04%)
Mar 13, 2017 0.1283 0.1283 0.1283 0.1283 4,000 +0.01(+7.18%)
Mar 02, 2017 0.1197 0.1197 0.1197 0 -0.02(-13.88%)
Feb 24, 2017 0.1390 0.1390 0.1390 0 +0.01(+8.76%)
Feb 23, 2017 0.1278 0.1278 0.1278 0.1278 8,500 +0.01(+6.50%)
Feb 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+3.00%)
Jan 30, 2017 0.1165 0.1165 0.1165 0 -0.00(-1.27%)
Jan 19, 2017 0.1180 0.1180 0.1180 0 +0.02(+26.47%)
Jan 10, 2017 0.0933 0.0933 0.0933 0 -0.02(-15.18%)
Nov 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+8.48%)
Nov 14, 2016 0.1014 0.1014 0.1014 0 -0.01(-11.83%)
Nov 08, 2016 0.1150 0.1150 0.1150 0 +0.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.