Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.420 -0.520 (-10.53%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.360	4.450	4.330	4.426	1,248	-0.01(-0.32%)
Apr 27, 2017	4.404	4.440	4.404	4.440	1,473	+0.11(+2.49%)
Apr 26, 2017	4.332	4.350	4.332	4.332	952	+0.01(+0.28%)
Apr 25, 2017	4.270	4.320	4.270	4.320	1,690	-0.03(-0.69%)
Apr 24, 2017	4.190	4.350	4.190	4.350	1,838	+0.00(+0.00%)
Apr 21, 2017	4.200	4.350	4.200	4.350	2,076	+0.14(+3.33%)
Apr 20, 2017	4.176	4.210	4.074	4.210	868	+0.01(+0.24%)
Apr 19, 2017	4.166	4.200	4.166	4.200	805	+0.08(+1.94%)
Apr 18, 2017	4.106	4.120	4.106	4.120	842	-0.06(-1.44%)
Apr 17, 2017	4.180	4.180	4.140	4.180	3,835	+0.06(+1.55%)
Apr 13, 2017	4.116	4.116	4.116	4.116	199	-0.00(-0.10%)
Apr 12, 2017	4.120	4.140	4.120	4.120	627	+0.01(+0.34%)
Apr 11, 2017	4.034	4.106	4.034	4.106	738	-0.03(-0.73%)
Apr 10, 2017	4.136	4.160	4.136	4.136	534	+0.00(+0.00%)
Apr 07, 2017	4.136	4.136	4.136	4.136	534	+0.04(+0.88%)
Apr 06, 2017	4.144	4.144	3.990	4.100	34,558	+0.09(+2.14%)
Apr 05, 2017	4.120	4.120	4.014	4.014	19,594	-0.12(-2.81%)
Apr 04, 2017	4.180	4.200	4.100	4.130	13,142	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices