Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 29,534,998 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 19,784,998 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 23,625,348 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 71,714,832 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0000 0.0001 33,905,152 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 37,771,296 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 13,710,701 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 9,784,535 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 9,784,535 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 45,952,096 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 31,461,120 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 38,060,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 176,701,696 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 67,192,304 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 599,174,080 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 1,233,689,856 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 106,631,824 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 249,083,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.