Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+1.63%)
Jul 25, 2017 0.0500 0.0500 0.0492 0.0492 3,664 -0.00(-1.60%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 13, 2017 0.0496 0.0500 0.0496 0.0500 8,000 +0.00(+6.38%)
Jul 10, 2017 0.0470 0.0470 0.0470 0 -0.00(-8.74%)
Jul 07, 2017 0.0470 0.0515 0.0470 0.0515 42,000 +0.00(+5.75%)
Jul 05, 2017 0.0487 0.0487 0.0487 0 +0.01(+15.95%)
Jul 03, 2017 0.0483 0.0483 0.0420 0.0420 4,250 -0.00(-0.94%)
Jun 30, 2017 0.0424 0.0424 0.0424 0.0424 26,800 +0.00(+6.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jun 09, 2017 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jun 08, 2017 0.0350 0.0450 0.0350 0.0450 3,153 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.01(+13.35%)
Jun 05, 2017 0.0385 0.0400 0.0385 0.0397 45,500 +0.00(+13.43%)
Jun 02, 2017 0.0330 0.0350 0.0330 0.0350 9,685 -0.00(-12.50%)
Jun 01, 2017 0.0350 0.0400 0.0350 0.0400 32,590 +0.00(+3.63%)
May 24, 2017 0.0386 0.0386 0.0386 0 -0.00(-2.28%)
May 23, 2017 0.0350 0.0400 0.0350 0.0395 27,400 -0.00(-1.25%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 1,999 -0.01(-21.05%)
May 15, 2017 0.0350 0.0380 0.0350 0.0380 28,750 -0.00(-9.52%)
May 12, 2017 0.0370 0.0420 0.0370 0.0420 22,000 +0.00(+7.69%)
May 09, 2017 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
May 08, 2017 0.0300 0.0300 0.0280 0.0280 4,600 -0.01(-30.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0 +0.01(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.