Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.136 9.171 9.108 9.136 270,087 +0.01(+0.08%)
Jul 28, 2017 9.051 9.129 9.051 9.129 286,155 +0.08(+0.86%)
Jul 27, 2017 9.122 9.122 9.051 9.051 293,903 -0.07(-0.78%)
Jul 26, 2017 9.051 9.122 9.051 9.122 144,380 +0.06(+0.70%)
Jul 25, 2017 9.072 9.080 9.051 9.058 149,541 -0.01(-0.16%)
Jul 24, 2017 9.122 9.143 9.065 9.072 153,830 -0.08(-0.85%)
Jul 21, 2017 9.157 9.179 9.143 9.150 110,954 -0.01(-0.08%)
Jul 20, 2017 9.193 9.193 9.136 9.157 132,218 -0.03(-0.31%)
Jul 19, 2017 9.150 9.193 9.143 9.186 106,461 +0.04(+0.39%)
Jul 18, 2017 9.122 9.150 9.101 9.150 95,152 +0.04(+0.47%)
Jul 17, 2017 9.129 9.143 9.080 9.108 101,383 -0.01(-0.08%)
Jul 14, 2017 9.065 9.143 9.065 9.115 101,941 +0.08(+0.86%)
Jul 13, 2017 9.065 9.101 9.023 9.037 142,859 -0.04(-0.39%)
Jul 12, 2017 9.065 9.129 9.065 9.072 123,330 +0.03(+0.31%)
Jul 11, 2017 9.038 9.066 9.024 9.045 143,229 +0.00(+0.00%)
Jul 10, 2017 8.939 9.052 8.939 9.045 132,255 +0.11(+1.26%)
Jul 07, 2017 8.932 8.974 8.904 8.932 159,455 -0.01(-0.16%)
Jul 06, 2017 8.996 8.996 8.946 8.946 140,944 -0.08(-0.94%)
Jul 05, 2017 9.024 9.031 8.989 9.031 110,247 -0.01(-0.08%)
Jul 03, 2017 9.045 9.073 9.017 9.038 120,650 +0.01(+0.08%)
Jun 30, 2017 8.996 9.031 8.974 9.031 145,728 +0.05(+0.55%)
Jun 29, 2017 9.059 9.059 8.981 8.981 241,817 -0.10(-1.09%)
Jun 28, 2017 9.059 9.087 9.045 9.080 107,815 +0.02(+0.23%)
Jun 27, 2017 9.045 9.066 9.038 9.059 122,686 +0.01(+0.16%)
Jun 26, 2017 9.108 9.108 9.045 9.045 196,960 -0.04(-0.46%)
Jun 23, 2017 9.052 9.087 9.048 9.087 90,869 +0.06(+0.62%)
Jun 22, 2017 8.996 9.059 8.996 9.031 169,954 +0.01(+0.08%)
Jun 21, 2017 9.073 9.073 9.024 9.024 168,746 -0.04(-0.47%)
Jun 20, 2017 9.038 9.066 9.024 9.066 105,273 +0.04(+0.47%)
Jun 19, 2017 9.024 9.038 9.017 9.024 85,016 -0.01(-0.16%)
Jun 16, 2017 9.031 9.038 9.010 9.038 116,174 +0.02(+0.23%)
Jun 15, 2017 8.974 9.017 8.974 9.017 61,348 +0.03(+0.31%)
Jun 14, 2017 8.981 9.003 8.967 8.989 97,268 +0.04(+0.39%)
Jun 13, 2017 8.981 8.985 8.939 8.953 187,184 -0.02(-0.24%)
Jun 12, 2017 8.931 8.974 8.918 8.974 144,027 +0.04(+0.48%)
Jun 09, 2017 8.980 8.980 8.931 8.931 154,478 -0.05(-0.55%)
Jun 08, 2017 8.987 8.987 8.938 8.980 190,175 +0.01(+0.16%)
Jun 07, 2017 8.959 8.987 8.952 8.966 160,653 +0.01(+0.08%)
Jun 06, 2017 8.973 9.001 8.945 8.959 291,817 +0.00(+0.00%)
Jun 05, 2017 8.966 8.973 8.896 8.959 221,892 -0.01(-0.08%)
Jun 02, 2017 8.980 8.994 8.952 8.966 172,651 +0.01(+0.16%)
Jun 01, 2017 8.966 8.989 8.952 8.952 165,493 -0.01(-0.08%)
May 31, 2017 8.924 8.959 8.917 8.959 167,864 +0.03(+0.31%)
May 30, 2017 8.910 8.924 8.890 8.931 168,565 +0.04(+0.47%)
May 26, 2017 8.882 8.931 8.882 8.889 164,786 -0.01(-0.08%)
May 25, 2017 8.917 8.931 8.875 8.896 157,784 -0.01(-0.08%)
May 24, 2017 8.896 8.903 8.875 8.903 216,630 +0.03(+0.32%)
May 23, 2017 8.896 8.924 8.840 8.875 224,918 +0.00(+0.00%)
May 22, 2017 8.847 8.896 8.847 8.875 187,826 +0.02(+0.24%)
May 19, 2017 8.847 8.875 8.812 8.854 140,494 +0.02(+0.24%)
May 18, 2017 8.917 8.945 8.791 8.833 285,049 -0.09(-1.02%)
May 17, 2017 8.917 8.945 8.910 8.924 162,429 +0.01(+0.08%)
May 16, 2017 8.882 8.917 8.875 8.917 109,162 +0.04(+0.39%)
May 15, 2017 8.861 8.910 8.861 8.882 177,917 +0.00(+0.00%)
May 12, 2017 8.819 8.882 8.798 8.882 117,552 +0.08(+0.88%)
May 11, 2017 8.721 8.807 8.721 8.805 284,688 +0.08(+0.88%)
May 10, 2017 8.763 8.805 8.728 8.728 155,825 -0.04(-0.47%)
May 09, 2017 8.804 8.818 8.762 8.769 148,851 -0.04(-0.47%)
May 08, 2017 8.839 8.839 8.783 8.811 113,978 -0.03(-0.39%)
May 05, 2017 8.825 8.853 8.790 8.846 103,011 +0.03(+0.32%)
May 04, 2017 8.811 8.825 8.790 8.818 167,561 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.811 8.818 146,834 -0.00(-0.04%)
May 02, 2017 8.811 8.821 8.783 8.821 235,671 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.