Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.924 8.959 8.917 8.959 167,864 +0.03(+0.31%)
May 30, 2017 8.910 8.924 8.890 8.931 168,565 +0.04(+0.47%)
May 26, 2017 8.882 8.931 8.882 8.889 164,786 -0.01(-0.08%)
May 25, 2017 8.917 8.931 8.875 8.896 157,784 -0.01(-0.08%)
May 24, 2017 8.896 8.903 8.875 8.903 216,630 +0.03(+0.32%)
May 23, 2017 8.896 8.924 8.840 8.875 224,918 +0.00(+0.00%)
May 22, 2017 8.847 8.896 8.847 8.875 187,826 +0.02(+0.24%)
May 19, 2017 8.847 8.875 8.812 8.854 140,494 +0.02(+0.24%)
May 18, 2017 8.917 8.945 8.791 8.833 285,049 -0.09(-1.02%)
May 17, 2017 8.917 8.945 8.910 8.924 162,429 +0.01(+0.08%)
May 16, 2017 8.882 8.917 8.875 8.917 109,162 +0.04(+0.39%)
May 15, 2017 8.861 8.910 8.861 8.882 177,917 +0.00(+0.00%)
May 12, 2017 8.819 8.882 8.798 8.882 117,552 +0.08(+0.88%)
May 11, 2017 8.721 8.807 8.721 8.805 284,688 +0.08(+0.88%)
May 10, 2017 8.763 8.805 8.728 8.728 155,825 -0.04(-0.47%)
May 09, 2017 8.804 8.818 8.762 8.769 148,851 -0.04(-0.47%)
May 08, 2017 8.839 8.839 8.783 8.811 113,978 -0.03(-0.39%)
May 05, 2017 8.825 8.853 8.790 8.846 103,011 +0.03(+0.32%)
May 04, 2017 8.811 8.825 8.790 8.818 167,561 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.811 8.818 146,834 -0.00(-0.04%)
May 02, 2017 8.811 8.821 8.783 8.821 235,671 +0.02(+0.28%)
May 01, 2017 8.846 8.846 8.790 8.797 219,367 -0.01(-0.16%)
Apr 28, 2017 8.797 8.825 8.776 8.811 184,070 +0.02(+0.24%)
Apr 27, 2017 8.762 8.804 8.755 8.790 238,349 +0.03(+0.40%)
Apr 26, 2017 8.769 8.783 8.755 8.755 232,801 -0.02(-0.24%)
Apr 25, 2017 8.797 8.797 8.769 8.776 164,450 -0.03(-0.40%)
Apr 24, 2017 8.818 8.825 8.783 8.811 161,988 -0.03(-0.32%)
Apr 21, 2017 8.846 8.846 8.825 8.839 136,052 +0.01(+0.08%)
Apr 20, 2017 8.839 8.839 8.818 8.832 152,356 -0.01(-0.16%)
Apr 19, 2017 8.846 8.846 8.832 8.846 125,789 +0.01(+0.16%)
Apr 18, 2017 8.811 8.839 8.811 8.832 83,308 +0.03(+0.40%)
Apr 17, 2017 8.825 8.832 8.797 8.797 108,814 -0.02(-0.24%)
Apr 13, 2017 8.832 8.839 8.818 8.818 140,615 +0.01(+0.08%)
Apr 12, 2017 8.790 8.818 8.776 8.811 178,310 +0.02(+0.24%)
Apr 11, 2017 8.776 8.797 8.769 8.790 220,552 +0.05(+0.57%)
Apr 10, 2017 8.733 8.761 8.726 8.740 144,598 +0.01(+0.16%)
Apr 07, 2017 8.692 8.726 8.692 8.726 105,758 +0.05(+0.56%)
Apr 06, 2017 8.671 8.692 8.671 8.678 104,436 -0.01(-0.08%)
Apr 05, 2017 8.678 8.685 8.636 8.685 167,590 +0.02(+0.24%)
Apr 04, 2017 8.713 8.713 8.643 8.664 192,279 -0.06(-0.64%)
Apr 03, 2017 8.706 8.719 8.685 8.719 144,179 +0.03(+0.32%)
Mar 31, 2017 8.664 8.692 8.657 8.692 177,967 +0.03(+0.32%)
Mar 30, 2017 8.671 8.681 8.636 8.664 198,281 +0.03(+0.32%)
Mar 29, 2017 8.622 8.657 8.615 8.636 248,875 +0.01(+0.08%)
Mar 28, 2017 8.657 8.657 8.602 8.629 190,363 -0.01(-0.16%)
Mar 27, 2017 8.615 8.657 8.608 8.643 142,578 +0.06(+0.65%)
Mar 24, 2017 8.567 8.602 8.546 8.588 89,078 +0.02(+0.24%)
Mar 23, 2017 8.595 8.602 8.546 8.567 289,902 -0.01(-0.16%)
Mar 22, 2017 8.595 8.595 8.546 8.581 190,732 +0.01(+0.08%)
Mar 21, 2017 8.546 8.574 8.532 8.574 209,888 +0.03(+0.32%)
Mar 20, 2017 8.484 8.546 8.484 8.546 314,341 +0.06(+0.74%)
Mar 17, 2017 8.497 8.504 8.477 8.484 155,857 +0.01(+0.08%)
Mar 16, 2017 8.491 8.518 8.421 8.477 292,185 +0.01(+0.08%)
Mar 15, 2017 8.407 8.508 8.386 8.470 451,812 +0.06(+0.74%)
Mar 14, 2017 8.373 8.407 8.366 8.407 264,888 +0.02(+0.25%)
Mar 13, 2017 8.393 8.407 8.359 8.386 226,343 -0.01(-0.07%)
Mar 10, 2017 8.420 8.448 8.323 8.392 423,565 -0.01(-0.08%)
Mar 09, 2017 8.524 8.541 8.310 8.399 534,373 -0.14(-1.70%)
Mar 08, 2017 8.558 8.579 8.537 8.544 221,803 -0.05(-0.56%)
Mar 07, 2017 8.606 8.627 8.593 8.593 95,692 -0.03(-0.32%)
Mar 06, 2017 8.648 8.648 8.606 8.620 122,001 -0.03(-0.32%)
Mar 03, 2017 8.669 8.669 8.613 8.648 157,843 -0.01(-0.08%)
Mar 02, 2017 8.669 8.675 8.606 8.655 229,455 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.