Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.664 8.692 8.657 8.692 177,967 +0.03(+0.32%)
Mar 30, 2017 8.671 8.681 8.636 8.664 198,281 +0.03(+0.32%)
Mar 29, 2017 8.622 8.657 8.615 8.636 248,875 +0.01(+0.08%)
Mar 28, 2017 8.657 8.657 8.602 8.629 190,363 -0.01(-0.16%)
Mar 27, 2017 8.615 8.657 8.608 8.643 142,578 +0.06(+0.65%)
Mar 24, 2017 8.567 8.602 8.546 8.588 89,078 +0.02(+0.24%)
Mar 23, 2017 8.595 8.602 8.546 8.567 289,902 -0.01(-0.16%)
Mar 22, 2017 8.595 8.595 8.546 8.581 190,732 +0.01(+0.08%)
Mar 21, 2017 8.546 8.574 8.532 8.574 209,888 +0.03(+0.32%)
Mar 20, 2017 8.484 8.546 8.484 8.546 314,341 +0.06(+0.74%)
Mar 17, 2017 8.497 8.504 8.477 8.484 155,857 +0.01(+0.08%)
Mar 16, 2017 8.491 8.518 8.421 8.477 292,185 +0.01(+0.08%)
Mar 15, 2017 8.407 8.508 8.386 8.470 451,812 +0.06(+0.74%)
Mar 14, 2017 8.373 8.407 8.366 8.407 264,888 +0.02(+0.25%)
Mar 13, 2017 8.393 8.407 8.359 8.386 226,343 -0.01(-0.07%)
Mar 10, 2017 8.420 8.448 8.323 8.392 423,565 -0.01(-0.08%)
Mar 09, 2017 8.524 8.541 8.310 8.399 534,373 -0.14(-1.70%)
Mar 08, 2017 8.558 8.579 8.537 8.544 221,803 -0.05(-0.56%)
Mar 07, 2017 8.606 8.627 8.593 8.593 95,692 -0.03(-0.32%)
Mar 06, 2017 8.648 8.648 8.606 8.620 122,001 -0.03(-0.32%)
Mar 03, 2017 8.669 8.669 8.613 8.648 157,843 -0.01(-0.08%)
Mar 02, 2017 8.669 8.675 8.606 8.655 229,455 -0.04(-0.48%)
Mar 01, 2017 8.682 8.696 8.662 8.696 240,129 -0.02(-0.24%)
Feb 28, 2017 8.724 8.738 8.682 8.717 148,027 -0.01(-0.08%)
Feb 27, 2017 8.710 8.724 8.675 8.724 158,853 -0.01(-0.08%)
Feb 24, 2017 8.717 8.731 8.689 8.731 162,108 +0.02(+0.24%)
Feb 23, 2017 8.669 8.710 8.644 8.710 155,382 +0.08(+0.88%)
Feb 22, 2017 8.627 8.662 8.620 8.634 132,716 +0.03(+0.32%)
Feb 21, 2017 8.593 8.627 8.586 8.606 130,764 +0.01(+0.16%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 16, 2017 8.627 8.641 8.593 8.593 146,791 -0.03(-0.40%)
Feb 15, 2017 8.627 8.675 8.613 8.627 191,355 -0.04(-0.48%)
Feb 14, 2017 8.689 8.689 8.641 8.669 165,284 +0.00(+0.00%)
Feb 13, 2017 8.703 8.703 8.662 8.669 190,676 -0.02(-0.23%)
Feb 10, 2017 8.702 8.723 8.688 8.688 136,987 -0.02(-0.24%)
Feb 09, 2017 8.709 8.723 8.702 8.709 124,430 -0.01(-0.16%)
Feb 08, 2017 8.750 8.771 8.723 8.723 171,898 +0.00(+0.00%)
Feb 07, 2017 8.716 8.723 8.709 8.723 190,428 +0.03(+0.32%)
Feb 06, 2017 8.716 8.716 8.695 8.695 148,846 -0.01(-0.08%)
Feb 03, 2017 8.716 8.716 8.681 8.702 130,859 +0.03(+0.32%)
Feb 02, 2017 8.709 8.709 8.668 8.675 157,710 -0.01(-0.16%)
Feb 01, 2017 8.709 8.716 8.654 8.688 332,500 -0.01(-0.08%)
Jan 31, 2017 8.688 8.723 8.688 8.695 175,555 +0.01(+0.16%)
Jan 30, 2017 8.654 8.695 8.647 8.681 99,132 +0.01(+0.08%)
Jan 27, 2017 8.681 8.681 8.640 8.675 197,610 +0.01(+0.16%)
Jan 26, 2017 8.626 8.681 8.626 8.661 228,241 +0.02(+0.24%)
Jan 25, 2017 8.613 8.647 8.599 8.640 255,047 +0.01(+0.16%)
Jan 24, 2017 8.640 8.647 8.620 8.626 187,346 -0.01(-0.08%)
Jan 23, 2017 8.592 8.647 8.579 8.633 232,037 +0.04(+0.48%)
Jan 20, 2017 8.592 8.602 8.551 8.592 291,929 +0.00(+0.00%)
Jan 19, 2017 8.585 8.606 8.558 8.592 281,363 -0.03(-0.32%)
Jan 18, 2017 8.585 8.620 8.558 8.620 292,854 +0.03(+0.40%)
Jan 17, 2017 8.640 8.654 8.558 8.585 266,889 -0.01(-0.15%)
Jan 13, 2017 8.598 8.598 8.598 0 +0.01(+0.16%)
Jan 12, 2017 8.591 8.613 8.564 8.584 274,999 +0.01(+0.16%)
Jan 11, 2017 8.584 8.584 8.523 8.571 163,109 +0.03(+0.40%)
Jan 10, 2017 8.530 8.557 8.509 8.537 227,564 +0.01(+0.16%)
Jan 09, 2017 8.543 8.543 8.509 8.523 183,523 +0.03(+0.40%)
Jan 06, 2017 8.509 8.509 8.434 8.489 226,616 -0.03(-0.40%)
Jan 05, 2017 8.509 8.537 8.475 8.523 304,608 +0.05(+0.56%)
Jan 04, 2017 8.441 8.475 8.427 8.475 234,343 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.