Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.724 8.738 8.682 8.717 148,027 -0.01(-0.08%)
Feb 27, 2017 8.710 8.724 8.675 8.724 158,853 -0.01(-0.08%)
Feb 24, 2017 8.717 8.731 8.689 8.731 162,108 +0.02(+0.24%)
Feb 23, 2017 8.669 8.710 8.644 8.710 155,382 +0.08(+0.88%)
Feb 22, 2017 8.627 8.662 8.620 8.634 132,716 +0.03(+0.32%)
Feb 21, 2017 8.593 8.627 8.586 8.606 130,764 +0.01(+0.16%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 16, 2017 8.627 8.641 8.593 8.593 146,791 -0.03(-0.40%)
Feb 15, 2017 8.627 8.675 8.613 8.627 191,355 -0.04(-0.48%)
Feb 14, 2017 8.689 8.689 8.641 8.669 165,284 +0.00(+0.00%)
Feb 13, 2017 8.703 8.703 8.662 8.669 190,676 -0.02(-0.23%)
Feb 10, 2017 8.702 8.723 8.688 8.688 136,987 -0.02(-0.24%)
Feb 09, 2017 8.709 8.723 8.702 8.709 124,430 -0.01(-0.16%)
Feb 08, 2017 8.750 8.771 8.723 8.723 171,898 +0.00(+0.00%)
Feb 07, 2017 8.716 8.723 8.709 8.723 190,428 +0.03(+0.32%)
Feb 06, 2017 8.716 8.716 8.695 8.695 148,846 -0.01(-0.08%)
Feb 03, 2017 8.716 8.716 8.681 8.702 130,859 +0.03(+0.32%)
Feb 02, 2017 8.709 8.709 8.668 8.675 157,710 -0.01(-0.16%)
Feb 01, 2017 8.709 8.716 8.654 8.688 332,500 -0.01(-0.08%)
Jan 31, 2017 8.688 8.723 8.688 8.695 175,555 +0.01(+0.16%)
Jan 30, 2017 8.654 8.695 8.647 8.681 99,132 +0.01(+0.08%)
Jan 27, 2017 8.681 8.681 8.640 8.675 197,610 +0.01(+0.16%)
Jan 26, 2017 8.626 8.681 8.626 8.661 228,241 +0.02(+0.24%)
Jan 25, 2017 8.613 8.647 8.599 8.640 255,047 +0.01(+0.16%)
Jan 24, 2017 8.640 8.647 8.620 8.626 187,346 -0.01(-0.08%)
Jan 23, 2017 8.592 8.647 8.579 8.633 232,037 +0.04(+0.48%)
Jan 20, 2017 8.592 8.602 8.551 8.592 291,929 +0.00(+0.00%)
Jan 19, 2017 8.585 8.606 8.558 8.592 281,363 -0.03(-0.32%)
Jan 18, 2017 8.585 8.620 8.558 8.620 292,854 +0.03(+0.40%)
Jan 17, 2017 8.640 8.654 8.558 8.585 266,889 -0.01(-0.15%)
Jan 13, 2017 8.598 8.598 8.598 0 +0.01(+0.16%)
Jan 12, 2017 8.591 8.613 8.564 8.584 274,999 +0.01(+0.16%)
Jan 11, 2017 8.584 8.584 8.523 8.571 163,109 +0.03(+0.40%)
Jan 10, 2017 8.530 8.557 8.509 8.537 227,564 +0.01(+0.16%)
Jan 09, 2017 8.543 8.543 8.509 8.523 183,523 +0.03(+0.40%)
Jan 06, 2017 8.509 8.509 8.434 8.489 226,616 -0.03(-0.40%)
Jan 05, 2017 8.509 8.537 8.475 8.523 304,608 +0.05(+0.56%)
Jan 04, 2017 8.441 8.475 8.427 8.475 234,343 +0.09(+1.06%)
Jan 03, 2017 8.372 8.413 8.331 8.386 218,054 +0.01(+0.08%)
Dec 30, 2016 8.379 8.379 8.379 0 +0.01(+0.16%)
Dec 29, 2016 8.345 8.372 8.338 8.366 486,293 +0.04(+0.49%)
Dec 28, 2016 8.297 8.331 8.285 8.325 390,393 +0.02(+0.25%)
Dec 27, 2016 8.352 8.352 8.284 8.304 485,427 -0.01(-0.08%)
Dec 23, 2016 8.311 8.311 8.311 0 -0.04(-0.49%)
Dec 22, 2016 8.345 8.366 8.318 8.352 284,079 +0.02(+0.25%)
Dec 21, 2016 8.331 8.345 8.304 8.331 319,989 -0.02(-0.25%)
Dec 20, 2016 8.331 8.352 8.297 8.352 222,215 +0.01(+0.16%)
Dec 19, 2016 8.311 8.350 8.304 8.338 239,787 +0.03(+0.33%)
Dec 16, 2016 8.325 8.331 8.270 8.311 541,825 +0.02(+0.25%)
Dec 15, 2016 8.284 8.306 8.256 8.290 521,703 -0.05(-0.66%)
Dec 14, 2016 8.393 8.441 8.345 8.345 310,175 -0.03(-0.41%)
Dec 13, 2016 8.311 8.386 8.311 8.379 388,785 +0.10(+1.24%)
Dec 12, 2016 8.277 8.328 8.229 8.277 632,625 -0.07(-0.81%)
Dec 09, 2016 8.351 8.371 8.290 8.344 498,968 -0.06(-0.73%)
Dec 08, 2016 8.446 8.446 8.351 8.405 349,888 -0.05(-0.56%)
Dec 07, 2016 8.297 8.473 8.297 8.453 384,937 +0.16(+1.97%)
Dec 06, 2016 8.181 8.290 8.174 8.290 306,600 +0.13(+1.58%)
Dec 05, 2016 8.154 8.208 8.113 8.161 381,969 +0.01(+0.08%)
Dec 02, 2016 8.086 8.181 8.086 8.154 421,560 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.