Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 +0.015 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.590 2.590 2.590 0 +0.03(+1.17%)
Jun 29, 2016 2.480 2.560 2.470 2.560 4,294 +0.09(+3.64%)
Jun 28, 2016 2.430 2.500 2.420 2.470 253,719 +0.04(+1.65%)
Jun 27, 2016 2.460 2.500 2.380 2.430 28,662 -0.06(-2.41%)
Jun 24, 2016 2.500 2.510 2.460 2.490 167,140 -0.05(-1.97%)
Jun 23, 2016 2.530 2.540 2.510 2.540 106,310 +0.01(+0.40%)
Jun 22, 2016 2.550 2.550 2.530 2.530 19,001 -0.03(-1.17%)
Jun 21, 2016 2.550 2.560 2.530 2.560 129,800 +0.01(+0.39%)
Jun 20, 2016 2.560 2.570 2.520 2.550 10,534 +0.02(+0.79%)
Jun 17, 2016 2.570 2.570 2.530 2.530 8,100 -0.05(-1.94%)
Jun 16, 2016 2.570 2.580 2.520 2.580 13,813 +0.01(+0.39%)
Jun 15, 2016 2.520 2.570 2.510 2.570 656,500 +0.06(+2.39%)
Jun 14, 2016 2.570 2.590 2.510 2.510 19,087 -0.06(-2.33%)
Jun 13, 2016 2.530 2.590 2.520 2.570 592,791 +0.05(+1.98%)
Jun 10, 2016 2.520 2.530 2.510 2.520 36,770 -0.01(-0.40%)
Jun 09, 2016 2.530 2.540 2.520 2.530 8,047 +0.01(+0.40%)
Jun 08, 2016 2.540 2.540 2.510 2.520 11,450 -0.01(-0.40%)
Jun 07, 2016 2.540 2.560 2.530 2.530 36,901 -0.01(-0.39%)
Jun 06, 2016 2.600 2.600 2.520 2.540 55,152 -0.06(-2.31%)
Jun 03, 2016 2.600 2.620 2.540 2.600 76,500 -0.02(-0.76%)
Jun 02, 2016 2.560 2.620 2.520 2.620 58,600 +0.06(+2.34%)
Jun 01, 2016 2.560 2.600 2.510 2.560 18,443 +0.02(+0.79%)
May 31, 2016 2.500 2.550 2.500 2.540 100,179 +0.04(+1.60%)
May 30, 2016 2.490 2.500 2.480 2.500 9,300 +0.02(+0.81%)
May 27, 2016 2.490 2.500 2.480 2.480 14,510 -0.02(-0.80%)
May 26, 2016 2.500 2.520 2.460 2.500 9,300 -0.02(-0.79%)
May 25, 2016 2.490 2.550 2.480 2.520 38,590 +0.02(+0.80%)
May 24, 2016 2.540 2.590 2.490 2.500 13,360 +0.02(+0.81%)
May 20, 2016 2.480 2.480 2.480 0 -0.12(-4.62%)
May 19, 2016 2.560 2.600 2.480 2.600 12,500 +0.00(+0.00%)
May 18, 2016 2.600 2.600 2.580 2.600 1,479 +0.00(+0.00%)
May 17, 2016 2.580 2.600 2.550 2.600 24,918 +0.07(+2.77%)
May 16, 2016 2.600 2.680 2.530 2.530 8,339 -0.05(-1.94%)
May 13, 2016 2.600 2.660 2.510 2.580 654,549 -0.02(-0.77%)
May 12, 2016 2.700 2.700 2.490 2.600 17,240 -0.05(-1.89%)
May 11, 2016 2.550 2.700 2.550 2.650 31,131 +0.10(+3.92%)
May 10, 2016 2.480 2.550 2.480 2.550 47,899 +0.05(+2.00%)
May 09, 2016 2.490 2.500 2.490 2.500 3,100 +0.01(+0.40%)
May 06, 2016 2.500 2.500 2.470 2.490 52,500 +0.01(+0.40%)
May 05, 2016 2.500 2.500 2.480 2.480 8,852 -0.06(-2.36%)
May 04, 2016 2.550 2.550 2.530 2.540 8,505 -0.01(-0.39%)
May 03, 2016 2.570 2.570 2.540 2.550 8,000 -0.04(-1.54%)
May 02, 2016 2.610 2.610 2.570 2.590 48,602 -0.01(-0.38%)
Apr 29, 2016 2.750 2.750 2.600 2.600 2,700 -0.05(-1.89%)
Apr 28, 2016 2.650 2.650 2.650 2.650 5,400 +0.09(+3.52%)
Apr 27, 2016 2.610 2.610 2.550 2.560 18,743 -0.07(-2.66%)
Apr 26, 2016 2.630 2.700 2.600 2.630 83,184 +0.00(+0.00%)
Apr 25, 2016 2.750 2.750 2.630 2.630 26,682 -0.12(-4.36%)
Apr 22, 2016 2.750 2.780 2.750 2.750 6,666 +0.02(+0.55%)
Apr 21, 2016 2.660 2.820 2.650 2.735 75,480 +0.10(+3.99%)
Apr 20, 2016 2.800 2.800 2.630 2.630 60,060 +0.02(+0.77%)
Apr 19, 2016 2.750 2.850 2.600 2.610 10,100 -0.14(-5.09%)
Apr 18, 2016 2.750 2.750 2.700 2.750 153,502 +0.00(+0.00%)
Apr 15, 2016 2.750 2.810 2.750 2.750 13,850 -0.01(-0.36%)
Apr 14, 2016 2.800 2.850 2.760 2.760 1,592 -0.04(-1.43%)
Apr 13, 2016 2.820 2.850 2.750 2.800 296,124 +0.00(+0.00%)
Apr 12, 2016 2.800 2.800 2.730 2.800 30,902 +0.09(+3.32%)
Apr 11, 2016 2.650 2.840 2.650 2.710 202,205 +0.01(+0.37%)
Apr 08, 2016 2.660 2.710 2.660 2.700 62,950 +0.07(+2.66%)
Apr 07, 2016 2.640 2.670 2.600 2.630 64,700 +0.03(+1.15%)
Apr 06, 2016 2.600 2.610 2.580 2.600 534,890 +0.02(+0.78%)
Apr 05, 2016 2.600 2.600 2.580 2.580 75,820 -0.02(-0.77%)
Apr 04, 2016 2.590 2.670 2.560 2.600 128,200 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.