Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0098 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0569	0.0569	0.0569	0	+0.00(+0.53%)
Apr 27, 2016	0.0566	0.0566	0.0566	0.0566	5,000	-0.00(-5.67%)
Apr 26, 2016	0.0600	0.0600	0.0600	0.0600	250	+0.01(+20.00%)
Apr 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.40%)
Apr 21, 2016	0.0509	0.0523	0.0509	0.0523	10,000	+0.01(+12.23%)
Apr 20, 2016	0.0466	0.0466	0.0466	0.0466	1,000	-0.00(-3.92%)
Apr 19, 2016	0.0367	0.0485	0.0328	0.0485	16,750	+0.00(+1.04%)
Apr 18, 2016	0.0360	0.0480	0.0360	0.0480	4,265	+0.00(+0.00%)
Apr 13, 2016		0.0480	0.0480	0.0480	0	-0.00(-0.21%)
Apr 12, 2016	0.0478	0.0481	0.0361	0.0481	3,100	+0.02(+45.76%)
Apr 11, 2016	0.0593	0.0593	0.0330	0.0330	251,390	-0.02(-41.02%)
Apr 06, 2016		0.0559	0.0559	0.0559	0	-0.00(-3.87%)
Apr 05, 2016	0.0353	0.0582	0.0353	0.0582	26,250	+0.01(+22.01%)
Apr 01, 2016		0.0477	0.0477	0.0477	0	-0.00(-7.56%)
Mar 24, 2016		0.0516	0.0516	0.0516	0	-0.01(-12.10%)
Mar 22, 2016		0.0587	0.0587	0.0587	0	+0.00(+0.00%)
Mar 21, 2016	0.0587	0.0587	0.0587	0.0587	250	+0.00(+5.77%)
Mar 18, 2016	0.0490	0.0555	0.0413	0.0555	21,243	+0.00(+6.73%)
Mar 17, 2016	0.0500	0.0520	0.0500	0.0520	247,060	+0.02(+41.69%)
Mar 10, 2016		0.0367	0.0367	0.0367	0	-0.00(-2.13%)
Mar 08, 2016		0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Mar 07, 2016	0.0370	0.0370	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 04, 2016	0.0300	0.0400	0.0283	0.0400	250,000	+0.01(+17.30%)
Feb 17, 2016		0.0341	0.0341	0.0341	0	-0.01(-16.83%)
Feb 08, 2016		0.0410	0.0410	0.0410	0	+0.01(+37.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices