Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2350	0.3500	0.2300	0.2500	107,807	+0.02(+8.70%)
Jun 29, 2016	0.2200	0.2300	0.2200	0.2300	3,360	+0.02(+6.98%)
Jun 28, 2016	0.2000	0.2200	0.2000	0.2150	31,803	+0.03(+18.78%)
Jun 27, 2016	0.2200	0.2200	0.1810	0.1810	12,700	-0.04(-17.73%)
Jun 24, 2016	0.2200	0.2200	0.2100	0.2200	26,610	+0.02(+10.00%)
Jun 23, 2016	0.1800	0.2200	0.1780	0.2000	258,077	+0.05(+33.33%)
Jun 22, 2016	0.1500	0.1500	0.1500	0.1500	1,550	-0.03(-16.67%)
Jun 21, 2016	0.1800	0.1800	0.1800	0.1800	1,111	+0.00(+0.00%)
Jun 17, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 16, 2016	0.1900	0.1900	0.1500	0.1500	5,600	-0.03(-16.67%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jun 10, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 09, 2016	0.1600	0.1600	0.1600	0.1600	100	+0.01(+6.67%)
Jun 08, 2016	0.1500	0.1500	0.1500	0.1500	1,200	+0.02(+15.38%)
Jun 01, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 26, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
May 24, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.03(-23.61%)
May 19, 2016	0.1350	0.1440	0.1350	0.1440	16,100	+0.01(+10.77%)
May 18, 2016	0.1000	0.1300	0.1000	0.1300	11,500	+0.03(+30.00%)
May 12, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 10, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 09, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
May 03, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 29, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 28, 2016	0.1000	0.1000	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.03(+50.00%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices