Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1792 1806 1694 1694 70 -56.14(-3.21%)
May 27, 2016 1652 1750 1750 1750 81 +98.14(+5.94%)
May 26, 2016 1680 1736 1638 1652 115 +42.00(+2.61%)
May 25, 2016 1568 1624 1568 1610 70 +56.00(+3.60%)
May 24, 2016 1596 1596 1540 1554 44 -42.00(-2.63%)
May 23, 2016 1568 1610 1554 1596 9 +35.00(+2.24%)
May 20, 2016 1484 1582 1456 1561 36 +77.00(+5.19%)
May 19, 2016 1442 1484 1400 1484 30 +28.00(+1.92%)
May 18, 2016 1456 1484 1414 1456 11 +0.00(+0.00%)
May 17, 2016 1470 1484 1428 1456 11 -28.00(-1.89%)
May 16, 2016 1484 1484 1446 1484 19 +14.00(+0.95%)
May 13, 2016 1428 1470 1400 1470 123 +70.00(+5.00%)
May 12, 2016 1386 1442 1372 1400 14 +0.00(+0.00%)
May 11, 2016 1414 1456 1386 1400 41 -42.00(-2.91%)
May 10, 2016 1442 1470 1414 1442 45 -14.00(-0.96%)
May 09, 2016 1442 1470 1428 1456 39 +14.00(+0.97%)
May 06, 2016 1442 1470 1442 1442 48 -56.00(-3.74%)
May 05, 2016 1470 1512 1470 1498 24 +0.00(+0.00%)
May 04, 2016 1498 1582 1442 1498 25 +0.00(+0.00%)
May 03, 2016 1554 1624 1442 1498 34 -56.00(-3.60%)
May 02, 2016 1610 1638 1540 1554 15 -79.80(-4.88%)
Apr 29, 2016 1582 1638 1526 1634 66 +65.80(+4.20%)
Apr 28, 2016 1610 1666 1568 1568 26 -70.00(-4.27%)
Apr 27, 2016 1610 1666 1582 1638 44 -28.00(-1.68%)
Apr 26, 2016 1554 1694 1554 1666 96 +98.14(+6.26%)
Apr 25, 2016 1512 1610 1512 1568 70 +55.86(+3.69%)
Apr 22, 2016 1386 1512 1386 1512 78 +168.00(+12.50%)
Apr 21, 2016 1344 1414 1335 1344 19 -28.00(-2.04%)
Apr 20, 2016 1372 1400 1331 1372 29 -14.00(-1.01%)
Apr 19, 2016 1372 1400 1372 1386 11 +28.14(+2.07%)
Apr 18, 2016 1372 1400 1330 1358 60 -42.14(-3.01%)
Apr 15, 2016 1428 1442 1386 1400 24 -28.00(-1.96%)
Apr 14, 2016 1385 1442 1385 1428 15 +41.72(+3.01%)
Apr 13, 2016 1442 1456 1378 1386 21 -55.72(-3.86%)
Apr 12, 2016 1456 1456 1362 1442 43 +0.00(+0.00%)
Apr 11, 2016 1456 1456 1386 1442 46 +70.00(+5.10%)
Apr 08, 2016 1400 1442 1344 1372 24 -28.00(-2.00%)
Apr 07, 2016 1386 1442 1358 1400 21 -42.00(-2.91%)
Apr 06, 2016 1456 1470 1386 1442 43 +0.00(+0.00%)
Apr 05, 2016 1582 1582 1414 1442 110 -28.00(-1.90%)
Apr 04, 2016 1498 1498 1400 1470 47 +0.00(+0.00%)
Apr 01, 2016 1330 1470 1330 1470 57 +70.00(+5.00%)
Mar 31, 2016 1208 1442 1208 1400 364 +191.80(+15.87%)
Mar 30, 2016 1372 1388 1204 1208 208 -151.34(-11.13%)
Mar 29, 2016 1372 1400 1339 1360 66 -54.32(-3.84%)
Mar 28, 2016 1414 1442 1372 1414 68 +13.86(+0.99%)
Mar 24, 2016 1414 1400 1400 1400 29 -14.00(-0.99%)
Mar 23, 2016 1456 1498 1387 1414 40 -84.00(-5.61%)
Mar 22, 2016 1484 1498 1414 1498 40 +14.00(+0.94%)
Mar 21, 2016 1442 1498 1400 1484 43 +0.00(+0.00%)
Mar 18, 2016 1498 1501 1414 1484 57 -14.00(-0.93%)
Mar 17, 2016 1554 1554 1456 1498 50 -28.00(-1.83%)
Mar 16, 2016 1582 1582 1484 1526 18 -56.00(-3.54%)
Mar 15, 2016 1554 1582 1512 1582 29 +28.00(+1.80%)
Mar 14, 2016 1610 1638 1554 1554 71 -42.00(-2.63%)
Mar 11, 2016 1582 1596 1554 1596 29 +28.00(+1.79%)
Mar 10, 2016 1596 1610 1554 1568 63 -25.76(-1.62%)
Mar 09, 2016 1554 1596 1526 1594 20 +39.76(+2.56%)
Mar 08, 2016 1582 1582 1526 1554 12 -28.00(-1.77%)
Mar 07, 2016 1568 1624 1539 1582 57 +56.00(+3.67%)
Mar 04, 2016 1470 1582 1470 1526 39 +14.14(+0.94%)
Mar 03, 2016 1540 1540 1498 1512 34 -28.14(-1.83%)
Mar 02, 2016 1610 1610 1512 1540 46 -42.00(-2.65%)
Mar 01, 2016 1505 1582 1470 1582 73 +14.14(+0.90%)
Feb 29, 2016 1470 1568 1442 1568 118 +97.86(+6.66%)
Feb 26, 2016 1470 1484 1442 1470 49 +14.00(+0.96%)
Feb 25, 2016 1428 1478 1400 1456 60 +28.00(+1.96%)
Feb 24, 2016 1484 1484 1400 1428 97 -56.00(-3.77%)
Feb 23, 2016 1442 1554 1402 1484 230 +56.00(+3.92%)
Feb 22, 2016 1456 1456 1386 1428 287 +28.00(+2.00%)
Feb 19, 2016 1412 1428 1400 1400 62 -28.00(-1.96%)
Feb 18, 2016 1470 1470 1400 1428 40 -14.00(-0.97%)
Feb 17, 2016 1442 1456 1428 1442 86 +14.00(+0.98%)
Feb 16, 2016 1428 1484 1386 1428 45 +14.00(+0.99%)
Feb 12, 2016 1414 1414 1414 1414 33 -14.00(-0.98%)
Feb 11, 2016 1456 1456 1358 1428 127 -28.00(-1.92%)
Feb 10, 2016 1428 1498 1428 1456 19 +14.00(+0.97%)
Feb 09, 2016 1442 1456 1432 1442 50 +98.00(+7.29%)
Feb 08, 2016 1498 1526 1344 1344 52 -182.00(-11.93%)
Feb 05, 2016 1568 1582 1512 1526 16 -70.00(-4.39%)
Feb 04, 2016 1610 1624 1540 1596 40 +26.60(+1.69%)
Feb 03, 2016 1568 1624 1526 1569 79 +15.40(+0.99%)
Feb 02, 2016 1568 1624 1512 1554 32 -14.00(-0.89%)
Feb 01, 2016 1610 1610 1484 1568 32 -56.00(-3.45%)
Jan 29, 2016 1596 1652 1596 1624 47 +28.00(+1.75%)
Jan 28, 2016 1652 1652 1554 1596 33 -14.00(-0.87%)
Jan 27, 2016 1610 1652 1596 1610 25 -42.00(-2.54%)
Jan 26, 2016 1568 1652 1540 1652 80 +84.00(+5.36%)
Jan 25, 2016 1652 1652 1568 1568 65 -70.00(-4.27%)
Jan 22, 2016 1554 1652 1554 1638 151 +95.06(+6.16%)
Jan 21, 2016 1540 1568 1512 1543 15 +2.94(+0.19%)
Jan 20, 2016 1484 1596 1372 1540 276 +28.00(+1.85%)
Jan 19, 2016 1428 1512 1414 1512 520 +56.00(+3.85%)
Jan 15, 2016 1470 1456 1456 1456 589 -14.00(-0.95%)
Jan 14, 2016 1484 1518 1372 1470 134 -53.76(-3.53%)
Jan 13, 2016 1708 1736 1484 1524 334 -156.24(-9.30%)
Jan 12, 2016 1624 1708 1567 1680 394 +126.00(+8.11%)
Jan 11, 2016 1540 1610 1470 1554 121 +14.00(+0.91%)
Jan 08, 2016 1540 1694 1498 1540 336 +203.42(+15.22%)
Jan 07, 2016 1400 1400 1330 1337 50 -22.82(-1.68%)
Jan 06, 2016 1414 1414 1338 1359 60 -54.60(-3.86%)
Jan 05, 2016 1456 1456 1400 1414 15 +14.00(+1.00%)
Jan 04, 2016 1428 1484 1400 1400 18 -98.00(-6.54%)
Dec 31, 2015 1470 1498 1498 1498 25 +0.00(+0.00%)
Dec 30, 2015 1470 1540 1428 1498 61 +42.00(+2.88%)
Dec 29, 2015 1512 1540 1456 1456 47 -70.00(-4.59%)
Dec 28, 2015 1610 1610 1470 1526 20 +28.00(+1.87%)
Dec 24, 2015 1400 1498 1498 1498 38 +42.00(+2.88%)
Dec 23, 2015 1330 1470 1316 1456 189 +91.28(+6.69%)
Dec 22, 2015 1414 1414 1358 1365 80 -35.28(-2.52%)
Dec 21, 2015 1372 1456 1344 1400 212 -30.24(-2.11%)
Dec 18, 2015 1540 1540 1428 1430 80 -39.76(-2.70%)
Dec 17, 2015 1512 1554 1456 1470 103 -14.00(-0.94%)
Dec 16, 2015 1400 1582 1386 1484 395 +98.00(+7.07%)
Dec 15, 2015 1485 1498 1363 1386 137 -109.76(-7.34%)
Dec 14, 2015 1540 1540 1484 1496 47 -44.24(-2.87%)
Dec 11, 2015 1554 1596 1540 1540 31 -42.14(-2.66%)
Dec 10, 2015 1652 1652 1554 1582 69 -69.72(-4.22%)
Dec 09, 2015 1652 1694 1638 1652 25 -14.14(-0.85%)
Dec 08, 2015 1596 1708 1582 1666 36 +56.00(+3.48%)
Dec 07, 2015 1582 1610 1540 1610 94 +0.00(+0.00%)
Dec 04, 2015 1624 1638 1540 1610 190 -14.00(-0.86%)
Dec 03, 2015 1596 1638 1596 1624 16 +14.00(+0.87%)
Dec 02, 2015 1624 1638 1582 1610 69 -14.00(-0.86%)
Dec 01, 2015 1665 1666 1624 1624 44 -28.00(-1.69%)
Nov 30, 2015 1652 1666 1610 1652 81 +28.70(+1.77%)
Nov 27, 2015 1624 1638 1596 1623 22 -0.70(-0.04%)
Nov 25, 2015 1568 1624 1624 1624 68 +42.00(+2.65%)
Nov 24, 2015 1596 1610 1531 1582 84 +0.00(+0.00%)
Nov 23, 2015 1624 1624 1526 1582 33 -42.00(-2.59%)
Nov 20, 2015 1596 1652 1596 1624 36 +14.00(+0.87%)
Nov 19, 2015 1610 1652 1582 1610 58 +0.00(+0.00%)
Nov 18, 2015 1624 1624 1582 1610 90 -42.00(-2.54%)
Nov 17, 2015 1624 1666 1624 1652 16 +14.00(+0.85%)
Nov 16, 2015 1694 1792 1610 1638 54 -84.00(-4.88%)
Nov 13, 2015 1680 1736 1652 1722 56 +42.42(+2.53%)
Nov 12, 2015 1736 1736 1582 1680 55 -56.42(-3.25%)
Nov 11, 2015 1708 1750 1680 1736 133 +14.00(+0.81%)
Nov 10, 2015 1652 1722 1582 1722 131 +98.00(+6.03%)
Nov 09, 2015 1540 1652 1526 1624 224 +84.00(+5.45%)
Nov 06, 2015 1456 1582 1372 1540 510 +70.00(+4.76%)
Nov 05, 2015 1470 1498 1470 1470 61 -42.00(-2.78%)
Nov 04, 2015 1568 1568 1484 1512 58 -42.00(-2.70%)
Nov 03, 2015 1554 1596 1526 1554 40 +0.00(+0.00%)
Nov 02, 2015 1498 1624 1498 1554 127 +56.00(+3.74%)
Oct 30, 2015 1498 1526 1456 1498 106 -28.00(-1.83%)
Oct 29, 2015 1498 1540 1456 1526 100 +0.00(+0.00%)
Oct 28, 2015 1498 1582 1498 1526 60 +0.00(+0.00%)
Oct 27, 2015 1582 1596 1470 1526 63 -56.00(-3.54%)
Oct 26, 2015 1638 1652 1568 1582 19 -28.00(-1.74%)
Oct 23, 2015 1666 1666 1610 1610 99 -56.00(-3.36%)
Oct 22, 2015 1652 1680 1568 1666 202 +14.00(+0.85%)
Oct 21, 2015 1638 1654 1596 1652 92 -14.00(-0.84%)
Oct 20, 2015 1652 1680 1624 1666 96 +14.00(+0.85%)
Oct 19, 2015 1666 1666 1624 1652 26 -28.00(-1.67%)
Oct 16, 2015 1652 1680 1624 1680 13 +0.00(+0.00%)
Oct 15, 2015 1708 1792 1624 1680 172 -56.00(-3.23%)
Oct 14, 2015 1708 1736 1638 1736 54 +70.00(+4.20%)
Oct 13, 2015 1694 1736 1666 1666 87 -42.00(-2.46%)
Oct 12, 2015 1694 1806 1680 1708 32 +41.86(+2.51%)
Oct 09, 2015 1671 1694 1666 1666 49 +28.14(+1.72%)
Oct 08, 2015 1666 1722 1624 1638 119 -42.00(-2.50%)
Oct 07, 2015 1680 1722 1624 1680 105 +0.00(+0.00%)
Oct 06, 2015 1750 1750 1624 1680 55 -42.00(-2.44%)
Oct 05, 2015 1806 1820 1708 1722 94 -70.00(-3.91%)
Oct 02, 2015 1666 1792 1610 1792 129 +126.00(+7.56%)
Oct 01, 2015 1540 1666 1470 1666 66 +126.00(+8.18%)
Sep 30, 2015 1568 1596 1456 1540 124 +0.00(+0.00%)
Sep 29, 2015 1624 1666 1512 1540 150 -84.00(-5.17%)
Sep 28, 2015 1610 1638 1540 1624 148 +0.00(+0.00%)
Sep 25, 2015 1673 1680 1554 1624 191 -14.00(-0.85%)
Sep 24, 2015 1582 1680 1582 1638 95 -14.00(-0.85%)
Sep 23, 2015 1624 1666 1582 1652 44 -28.00(-1.67%)
Sep 22, 2015 1666 1708 1540 1680 221 +28.00(+1.69%)
Sep 21, 2015 1680 1736 1596 1652 151 -14.00(-0.84%)
Sep 18, 2015 1680 1736 1659 1666 79 -42.00(-2.46%)
Sep 17, 2015 1680 1736 1666 1708 101 +42.00(+2.52%)
Sep 16, 2015 1694 1736 1666 1666 40 -42.00(-2.46%)
Sep 15, 2015 1750 1750 1666 1708 135 -42.00(-2.40%)
Sep 14, 2015 1740 1778 1680 1750 52 -14.00(-0.79%)
Sep 11, 2015 1764 1806 1722 1764 37 -14.00(-0.79%)
Sep 10, 2015 1764 1806 1736 1778 39 +28.00(+1.60%)
Sep 09, 2015 1764 1820 1708 1750 54 -14.00(-0.79%)
Sep 08, 2015 1722 1792 1722 1764 24 +14.00(+0.80%)
Sep 04, 2015 1750 1750 1750 1750 22 -18.34(-1.04%)
Sep 03, 2015 1764 1820 1750 1768 48 +4.34(+0.25%)
Sep 02, 2015 1834 1834 1722 1764 57 -41.86(-2.32%)
Sep 01, 2015 1876 1904 1778 1806 40 -70.14(-3.74%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Aug 03, 2015 1946 1974 1907 1960 50 +42.00(+2.19%)
Jul 31, 2015 1918 1918 1862 1918 42 +0.00(+0.00%)
Jul 30, 2015 1918 1946 1862 1918 41 -28.00(-1.44%)
Jul 29, 2015 1960 1974 1918 1946 37 -28.00(-1.42%)
Jul 28, 2015 1932 1974 1890 1974 57 +35.00(+1.81%)
Jul 27, 2015 2016 2016 1918 1939 54 -91.00(-4.48%)
Jul 24, 2015 1918 2030 1862 2030 146 +126.00(+6.62%)
Jul 23, 2015 1876 2002 1876 1904 110 +14.00(+0.74%)
Jul 22, 2015 1862 1890 1862 1890 69 +0.00(+0.00%)
Jul 21, 2015 1862 1890 1862 1890 60 +14.00(+0.75%)
Jul 20, 2015 1876 1876 1778 1876 42 +0.00(+0.00%)
Jul 17, 2015 1821 1876 1806 1876 59 +43.40(+2.37%)
Jul 16, 2015 1862 1862 1750 1833 69 -29.40(-1.58%)
Jul 15, 2015 1946 1960 1764 1862 86 -84.00(-4.32%)
Jul 14, 2015 1974 1974 1876 1946 140 -70.00(-3.47%)
Jul 13, 2015 1862 2016 1862 2016 131 +154.98(+8.33%)
Jul 10, 2015 1722 1862 1722 1861 65 +139.02(+8.07%)
Jul 09, 2015 1708 1736 1680 1722 41 +27.86(+1.64%)
Jul 08, 2015 1764 1764 1610 1694 74 -69.86(-3.96%)
Jul 07, 2015 1764 1806 1764 1764 49 -0.28(-0.02%)
Jul 06, 2015 1765 1792 1764 1764 20 -55.72(-3.06%)
Jul 02, 2015 1834 1820 1820 1820 17 -42.00(-2.26%)
Jul 01, 2015 1820 1904 1820 1862 12 +56.00(+3.10%)
Jun 30, 2015 1792 1806 1764 1806 23 +56.00(+3.20%)
Jun 29, 2015 1848 1848 1750 1750 38 -112.00(-6.02%)
Jun 26, 2015 1792 1862 1792 1862 18 +70.00(+3.91%)
Jun 25, 2015 1806 1876 1680 1792 129 -14.00(-0.78%)
Jun 24, 2015 1736 1820 1729 1806 64 +70.00(+4.03%)
Jun 23, 2015 1750 1778 1708 1736 68 -42.00(-2.36%)
Jun 22, 2015 1848 1862 1736 1778 38 -56.00(-3.05%)
Jun 19, 2015 1792 1834 1764 1834 81 +0.00(+0.00%)
Jun 18, 2015 1806 1848 1764 1834 50 +28.00(+1.55%)
Jun 17, 2015 1820 1820 1778 1806 18 -14.00(-0.77%)
Jun 16, 2015 1764 1820 1750 1820 41 +28.00(+1.56%)
Jun 15, 2015 1834 1848 1764 1792 40 -56.00(-3.03%)
Jun 12, 2015 1834 1862 1792 1848 20 -14.00(-0.75%)
Jun 11, 2015 1932 1932 1820 1862 46 -56.00(-2.92%)
Jun 10, 2015 1848 1918 1834 1918 40 +98.00(+5.38%)
Jun 09, 2015 1904 1904 1820 1820 22 -98.00(-5.11%)
Jun 08, 2015 1862 1946 1862 1918 25 +28.00(+1.48%)
Jun 05, 2015 1876 1932 1834 1890 41 +70.00(+3.85%)
Jun 04, 2015 1918 1946 1820 1820 49 -98.00(-5.11%)
Jun 03, 2015 1820 1960 1820 1918 23 +112.00(+6.20%)
Jun 02, 2015 1792 1848 1792 1806 19 -14.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.