Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0001	0.0001	0.0001	0.0001	4,470,000	-0.00(-50.00%)
May 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 26, 2016	0.0001	0.0002	0.0001	0.0002	13,070,000	+0.00(+100.00%)
May 25, 2016	0.0001	0.0001	0.0001	0.0001	49,112,800	+0.00(+0.00%)
May 24, 2016	0.0001	0.0001	0.0001	0.0001	46,249,000	-0.00(-50.00%)
May 23, 2016	0.0001	0.0002	0.0001	0.0002	3,583,502	+0.00(+0.00%)
May 20, 2016	0.0001	0.0002	0.0001	0.0002	162,717,792	+0.00(+0.00%)
May 19, 2016	0.0002	0.0002	0.0002	0.0002	50,001	+0.00(+100.00%)
May 18, 2016	0.0001	0.0001	0.0001	0.0001	6,000,000	-0.00(-50.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	53,766,000	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0001	0.0002	2,335,000	+0.00(+0.00%)
May 13, 2016	0.0002	0.0002	0.0001	0.0002	6,345,000	+0.00(+0.00%)
May 12, 2016	0.0001	0.0002	0.0001	0.0002	96,849,568	+0.00(+100.00%)
May 11, 2016	0.0001	0.0001	0.0001	0.0001	690,000	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 09, 2016	0.0001	0.0001	0.0001	0.0001	8,180,000	+0.00(+0.00%)
May 06, 2016	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
May 05, 2016	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
May 04, 2016	0.0002	0.0002	0.0001	0.0001	2,999,200	+0.00(+0.00%)
May 03, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices